ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.8000 One month high (close): $18.8700

ICLN Daily Change: 2.48% Daily StdDev 1.21% ICLN EMA_5_Trend: 0.67% 10Minute StdDev: $0.1593

Latest Price : $18.4(2.48%)

Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	18.4	18.14	17.99(0.06)	17.99(0.06)	17.96(0.17)	18.16	-0.7	-9	20(1)	15	[5]	[17]	[44]	51	70	UT	2.8	OpenLong?	(5)	14	97	34	20	2.4,41	45
Daily Trend: % Up Forces: Down Forces: 18.14(daily_ema_10 -0.11%) Support Levels: 17.99(weak_hourly_sma_10 -0.94%) 17.99(weak_hourly_sma_20 -0.94%) Resistance Levels:

2	Jun/29	15	18.4	18.17	17.99(0)	17.98(-0.11)	17.93(-0.11)	17.93	-1.3	-11	19(0.6)	-50	[0]	[-16]	[3]	-60	-60	DP	0	OpenShort?	(5)	-9	17	-11	-11	-0.7,8	35
3	Jun/29	14	18.4	18.17	17.99(0)	18(-0.11)	17.95(-0.22)	17.89	-1.4	-11	19(-1.3)	-50	[0]	[-26]	[-15]	-85	-111	DR	-0.9	HoldShort	(-5)	-19	-17	-35	-20	-1.4,0	35
4	Jun/29	13	18.4	18.17	17.99(0)	18.02(-0.06)	17.99(-0.11)	17.93	-1.3	-11	20(-1.3)	-50	[0]	[-15]	[-7]	-52	-60	DR	-0.8	OpenShort	(5)	-9	0	-36	-11	-0.7,16	35
5	Jun/29	12	18.4	18.17	17.98(0.06)	18.03(-0.06)	18.01(-0.11)	17.93	-1.3	-11	21(-1.3)	-50	[5]	[-13]	[-14]	-26	-126	DR	-1.1	OpenShort	(0)	-9	-21	-28	-20	-0.7,42	35

6	Jun/29	11	18.4	18.17	17.97(0.06)	18.03(0)	18.01(0)	17.98	-1.2	-11	22(-1.4)	-45	[5]	[-2]	[-11]	21	-56	DR	-0.6	OpenShort	(5)	0	-30	-5	0	0.1,68	35
7	Jun/29	10	18.4	18.17	17.97(0)	18.04(0.06)	18.01(0)	18.05	-1	-11	24(0.7)	-50	[0]	[-0]	[-4]	57	50	DR	0.2	OpenShort	(5)	0	-8	2	-20	1.1,79	35
8	Jun/29	9	18.4	18.17	17.96(0.06)	18.03(0.06)	18.03(-0.06)	18.07	-0.9	-11	23(0.8)	-25	[5]	[-4]	[9]	59	-23	RG	0.5	Wait?	(5)	-5	25	-2	6	1.3,76	35
9	Jun/28	15	18.43	18.25	17.96(0)	18.02(0.06)	18.04(-0.11)	18.01	-1.2	-9	22(-1.2)	-50	[0]	[-9]	[-4]	36	-0	DR	-0.4	OpenShort?	(0)	-9	-5	-16	6	0.7,68	32
10	Jun/28	14	18.43	18.25	17.95(0.06)	18.01(0.06)	18.06(0.06)	18.02	-1.2	-9	24(-1.4)	-40	[5]	[6]	[-7]	51	-10	CR	-0.5	HoldShort	(0)	5	-5	-16	-20	0.9,78	32

11	Jun/28	13	18.43	18.25	17.94(0.06)	18(0.11)	18.05(0.06)	18.03	-1.2	-9	25(-0.6)	-35	[5]	[8]	[-6]	66	-0	CR	-0.2	HoldShort	(8)	5	-13	-14	11	1.1,88	32
12	Jun/28	12	18.43	18.25	17.93(0.06)	17.98(0.06)	18.04(0.11)	18.06	-1.1	-9	26(1.4)	-30	[5]	[10]	[-3]	84	34	CR	0.2	OpenShort	(5)	9	-13	2	6	1.5,96	32
13	Jun/28	11	18.43	18.25	17.92(0.11)	17.97(0.17)	18.02(0.17)	18.09	-1	-9	24(2.8)	15	[9]	[21]	[3]	100	16	TP	0.9	OpenShort	(5)	14	0	10	17	2.1,97	32
14	Jun/28	10	18.43	18.25	17.9(0.06)	17.94(0.11)	17.99(0.17)	18.09	-1	-9	21(3.6)	0	[5]	[17]	[18]	108	90	RG	1.4	SmallShort	(8)	14	46	13	11	2.6,93	32
15	Jun/28	9	18.43	18.25	17.89(0.06)	17.92(0.11)	17.96(0.11)	17.98	-1.3	-9	18(-0.4)	-15	[5]	[12]	[4]	78	14	RG	0.3	Wait?	(0)	9	5	14	6	1.5,90	32

16	Jun/27	15	18.45	18.31	17.88(0.06)	17.9(0.06)	17.94(0.11)	17.97	-1.5	-7	18(0.2)	-5	[5]	[11]	[6]	69	14	RG	0.5	Wait?	(5)	9	0	19	20	1.5,81	32
17	Jun/27	14	18.45	18.31	17.87(-0.06)	17.89(0.06)	17.94(0)	17.97	-1.5	-7	18(-3.4)	-50	[-5]	[-1]	[7]	68	126	DP	0.8	OpenShort	(5)	0	8	23	6	1.7,75	32
18	Jun/27	13	18.45	18.31	17.88(-0.06)	17.89(0)	17.92(0.17)	17.95	-1.5	-7	21(-3.9)	-50	[-5]	[11]	[8]	35	152	UR	0.4	SmallShort	(0)	14	8	16	20	1,60	32
19	Jun/27	12	18.45	18.31	17.89(-0.06)	17.88(-0.06)	17.89(0.06)	17.93	-1.6	-7	25(-4.3)	-45	[-5]	[-1]	[10]	13	103	DP	0.5	OpenShort	(-5)	5	21	6	20	0.5,50	32
20	Jun/27	11	18.45	18.31	17.9(-0.06)	17.89(0.06)	17.88(0.06)	17.88	-1.7	-7	30(-4.7)	-50	[-5]	[4]	[0]	-1	73	RG	0	Wait	(-8)	5	0	16	-20	-0.2,54	32

21	Jun/27	10	18.45	18.31	17.91(-0.06)	17.89(0)	17.88(0)	17.88	-1.7	-7	34(-3)	-50	[-5]	[-3]	[-7]	-13	46	DT	0.1	OpenShort	(-5)	0	-30	12	6	-0.3,45	32
22	Jun/27	9	18.45	18.31	17.92(-0.06)	17.88(0.11)	17.87(0.06)	17.95	-1.5	-7	37(-1)	-25	[-5]	[6]	[20]	-6	103	UR	0.7	SmallShort?	(-5)	5	51	14	6	0.2,39	32
23	Jun/26	15	18.49	18.37	17.93(-0.06)	17.86(-0.06)	17.86(-0.06)	17.83	-2.1	-8	38(-2.6)	-50	[-5]	[-12]	[-4]	-49	-10	DT	-0.2	OpenShort?	(-5)	-5	-8	-2	-6	-0.8,21	25
24	Jun/26	14	18.49	18.37	17.94(-0.11)	17.87(0.06)	17.87(-0.17)	17.85	-2.1	-8	41(-6.7)	-50	[-9]	[-17]	[-2]	-49	25	DT	-0.2	OpenShort	(-5)	-14	5	-9	-20	-0.7,19	25
25	Jun/26	13	18.49	18.37	17.96(-0.11)	17.87(0)	17.9(0.06)	17.84	-2.1	-8	48(-4.7)	-50	[-9]	[-0]	[-0]	-47	69	DT	-0.4	OpenShort	(-13)	5	0	-5	6	-0.8,23	25

26	Jun/26	12	18.49	18.37	17.98(-0.11)	17.86(0.06)	17.9(0)	17.84	-2.1	-8	52(-1.9)	-50	[-9]	[-3]	[-11]	-44	41	DT	-0.3	OpenShort	(-8)	0	-30	-4	0	-0.9,29	25
27	Jun/26	11	18.49	18.37	18(-0.11)	17.85(-0.11)	17.89(0.11)	17.91	-1.9	-8	54(-2.2)	-50	[-9]	[-1]	[5]	-21	102	DP	0.1	OpenShort	(-8)	9	0	19	20	-0.5,42	25
28	Jun/26	10	18.49	18.37	18.02(-0.11)	17.87(-0.11)	17.87(0.06)	17.91	-1.9	-8	56(-1.8)	-50	[-9]	[-5]	[-6]	-33	79	DT	0.2	OpenShort	(-8)	5	-38	14	20	-0.6,32	25
29	Jun/26	9	18.49	18.37	18.04(-0.06)	17.89(-0.06)	17.86(0.22)	18	-1.6	-8	58(-1.2)	-15	[-5]	[12]	[35]	-32	107	UR	0.8	SmallShort?	(-5)	18	85	14	20	-0.2,23	25
30	Jun/23	15	18.53	18.45	18.05(-0.11)	17.9(-0.22)	17.86(0)	17.8	-2.7	-8	59(-7.6)	-50	[-9]	[-15]	[-3]	-77	-19	DT	-0.1	HoldShort?	(-8)	0	-5	2	-20	-1.4,8	30

31	Jun/23	14	18.53	18.45	18.07(-0.17)	17.94(-0.17)	17.86(0)	17.81	-2.7	-8	67(-0.5)	-50	[-14]	[-14]	[-2]	-75	45	DT	-0.1	HoldShort	(-13)	0	-13	7	17	-1.4,10	30
32	Jun/23	13	18.53	18.45	18.1(-0.17)	17.97(-0.11)	17.82(-0.28)	17.84	-2.6	-8	67(0.4)	-50	[-14]	[-34]	[-3]	-75	-32	DT	0.1	HoldShort	(-8)	-23	-5	11	-20	-1.4,10	30
33	Jun/23	12	18.53	18.45	18.13(-0.11)	17.99(-0.11)	17.87(-0.28)	17.85	-2.5	-8	67(1.4)	-50	[-9]	[-33]	[5]	-82	-106	DP	-0.1	OpenShort	(-13)	-23	13	10	-11	-1.5,6	30
34	Jun/23	11	18.53	18.45	18.15(-0.17)	18.01(-0.28)	17.92(-0.33)	17.82	-2.6	-8	66(4.9)	-50	[-14]	[-45]	[2]	-96	-85	DP	-0.6	OpenShort	(-13)	-27	17	-7	-20	-1.9,2	30
35	Jun/23	10	18.53	18.45	18.18(-0.16)	18.06(-0.28)	17.98(-0.44)	17.78	-2.8	-8	61(10.6)	-50	[-13]	[-54]	[-15]	-108	-166	DT	-1.2	HoldShort	(-12)	-36	-21	-16	-20	-2.4,2	30

36	Jun/23	9	18.53	18.45	18.21(-0.16)	18.11(-0.22)	18.06(-0.28)	17.83	-2.6	-8	50(7.5)	-50	[-13]	[-39]	[-41]	-113	-112	DT	-1.7	HoldShort?	(-12)	-23	-101	-20	-20	-2.8,7	30
37	Jun/22	15	18.57	18.53	18.24(-0.11)	18.15(-0.11)	18.06(0)	18.07	-2.5	-6	43(-21.8)	-50	[-9]	[-9]	[-5]	-74	30	DT	-0.3	OpenShort?	(-4)	0	-8	-7	-11	-1.5,14	47
38	Jun/22	14	18.57	18.53	18.26(-0.22)	18.17(-0.11)	18.11(0.06)	18.09	-2.4	-6	64(-17.5)	-50	[-18]	[-7]	[-5]	-61	169	DT	-0.2	OpenShort	(-12)	5	-13	3	-11	-1.3,22	47
39	Jun/22	13	18.57	18.53	18.3(-0.16)	18.19(-0.05)	18.1(-0.22)	18.12	-2.3	-6	82(-13.2)	-50	[-13]	[-26]	[-4]	-52	15	DT	0.1	OpenShort	(-12)	-18	-17	10	-6	-1.1,26	47
40	Jun/22	12	18.57	18.53	18.33(-0.16)	18.2(-0.05)	18.14(-0.17)	18.16	-2.1	-6	95(-10.5)	-50	[-13]	[-22]	[5]	-53	39	DP	0.1	OpenShort	(-17)	-14	13	10	-6	-0.9,20	47

41	Jun/22	11	18.57	18.53	18.36(-0.16)	18.21(-0.11)	18.17(-0.11)	18.13	-2.2	-6	106(-5.7)	-50	[-13]	[-20]	[8]	-69	15	DP	-0.2	OpenShort	(-12)	-9	30	-4	-11	-1.1,9	47
42	Jun/22	10	18.57	18.53	18.39(-0.22)	18.23(-0.22)	18.19(-0.22)	18.06	-2.6	-6	111(2.4)	-50	[-18]	[-35]	[-1]	-82	1	DT	-0.6	OpenShort	(-17)	-18	5	-7	-17	-1.5,6	47
43	Jun/22	9	18.57	18.53	18.43(-0.22)	18.27(-0.16)	18.23(-0.22)	18.05	-2.6	-6	109(-1.3)	-50	[-18]	[-32]	[-39]	-84	-29	DT	-0.8	HoldShort?	(-12)	-18	-104	-3	-20	-1.7,9	47
44	Jun/21	15	18.61	18.6	18.47(-0.16)	18.27(0)	18.27(0.11)	18.3	-1.9	-3	110(-41.1)	-40	[-13]	[4]	[1]	-57	116	UR	0.1	SmallShort?	(-12)	9	0	6	-5	-0.8,13	45
45	Jun/21	14	18.61	18.6	18.5(-0.11)	18.27(0)	18.27(0)	18.3	-1.9	-3	151(-0.6)	-20	[-9]	[-4]	[12]	-62	10	DP	0.2	OpenShort	(-17)	0	25	7	20	-0.8,8	45

46	Jun/21	13	18.61	18.6	18.52(-0.11)	18.3(-0.11)	18.25(-0.16)	18.24	-2.3	-3	152(3.7)	-50	[-9]	[-22]	[-3]	-75	-73	DT	-0	OpenShort	(-8)	-13	-4	-5	-11	-1.2,5	45
47	Jun/21	12	18.61	18.6	18.54(-0.16)	18.32(-0.16)	18.28(-0.11)	18.25	-2.3	-3	148(4.4)	-50	[-13]	[-21]	[-2]	-76	-16	DT	-0.1	OpenShort	(-12)	-9	0	-16	11	-1.2,4	45
48	Jun/21	11	18.61	18.6	18.57(-0.11)	18.35(-0.27)	18.3(-0.11)	18.25	-2.3	-3	144(6.4)	-50	[-9]	[-24]	[0]	-83	-80	DT	-0.2	OpenShort	(-8)	-9	12	-28	6	-1.4,2	45
49	Jun/21	10	18.61	18.6	18.59(-0.11)	18.4(-0.33)	18.32(-0.16)	18.22	-2.4	-3	137(10.3)	-50	[-9]	[-31]	[-11]	-61	-123	DT	-0.5	OpenShort	(-12)	-13	-20	-20	-5	-1.7,32	45
50	Jun/21	9	18.61	18.6	18.61(-0.16)	18.46(-0.27)	18.35(-0.05)	18.27	-2.1	-3	127(7.3)	-50	[-13]	[-20]	[-16]	-28	-19	DT	-0.4	OpenShort?	(-8)	-4	-45	-9	6	-1.7,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI