FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $55.3800

FIS Daily Change: 3.36% Daily StdDev 1.98% FIS EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $54.7(3.36%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	54.11	53.5	53.04(0.13)	53.28(0.26)	53.36(0.38)	54.41	0.3	-4	40(13.1)	40	[7]	[28]	[42]	111	209	UT	2.9	HoldLong?	(5)	19	95	20	20	3.8,66	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.11(daily_ema_20 -0.55%) 53.5(daily_ema_10 -1.67%) 53.28(hourly_sma_10 -2.08%) 53.04(hourly_sma_20 -2.52%) Resistance Levels:

2	Jun/29	15	54.1	53.41	52.97(0.04)	53.14(0.04)	53.16(-0.23)	52.98	-1.2	-7	27(-0.8)	-45	[2]	[-11]	[-7]	7	-140	DR	-0.7	OpenShort?	(1)	-12	-5	-20	-20	0,57	34
3	Jun/29	14	54.1	53.41	52.95(0.02)	53.12(0.06)	53.28(-0.08)	53.05	-1.1	-7	27(0.2)	-45	[1]	[-3]	[-8]	26	-37	DR	-0.9	OpenShort	(1)	-4	-13	-16	-15	0.4,66	34
4	Jun/29	13	54.1	53.41	52.94(0.02)	53.09(0.08)	53.32(0.11)	53.25	-0.9	-7	27(1)	-40	[1]	[7]	[-4]	51	72	CR	-0.3	HoldShort	(1)	6	-1	-23	-2	1.2,71	34
5	Jun/29	12	54.1	53.41	52.93(0.02)	53.05(0.15)	53.26(0.09)	53.27	-0.9	-7	26(1)	-35	[1]	[8]	[-2]	66	66	CR	0	HoldShort	(1)	5	2	-16	4	1.4,81	34

6	Jun/29	11	54.1	53.41	52.92(0.04)	52.97(0.09)	53.21(0.17)	53.24	-0.9	-7	25(1.1)	-35	[2]	[10]	[-5]	75	63	CR	0.1	HoldShort	(1)	9	-21	8	11	1.4,90	34
7	Jun/29	10	54.1	53.41	52.9(0.06)	52.92(0.15)	53.12(0.3)	53.56	-0.6	-7	24(7.2)	-5	[3]	[19]	[15]	121	143	RG	1.9	SmallShort	(2)	16	17	27	20	2.9,98	34
8	Jun/29	9	54.1	53.41	52.87(0.02)	52.84(0.04)	52.96(0.19)	53.3	-0.9	-7	17(1.9)	0	[1]	[10]	[18]	114	123	RG	2.2	SmallShort?	(1)	10	22	39	20	2.7,96	34
9	Jun/28	15	54.16	53.63	52.86(-0.02)	52.82(0.02)	52.86(0.06)	52.96	-1.3	-5	15(-1.9)	-20	[-1]	[3]	[4]	51	71	UR	0.7	SmallShort?	(-1)	3	-1	16	13	0.7,83	36
10	Jun/28	14	54.16	53.63	52.86(0)	52.81(0.02)	52.83(0.19)	52.97	-1.3	-5	17(0)	0	[0]	[9]	[10]	41	88	UR	0.9	SmallShort	(0)	10	11	27	20	0.7,73	36

11	Jun/28	13	54.16	53.63	52.87(-0.02)	52.81(0)	52.73(0.04)	52.81	-1.5	-5	17(-1.1)	-30	[-1]	[1]	[1]	-3	33	UR	0.5	SmallShort	(-1)	2	-2	13	-9	-0.4,57	36
12	Jun/28	12	54.16	53.63	52.88(-0.04)	52.8(0.04)	52.71(-0.04)	52.84	-1.5	-5	18(-1.4)	-25	[-2]	[-2]	[8]	2	36	DP	0.8	OpenShort	(-1)	-2	7	30	6	-0.2,57	36
13	Jun/28	11	54.16	53.63	52.9(-0.04)	52.78(-0.04)	52.73(-0.11)	52.74	-1.6	-5	19(0.2)	-45	[-2]	[-8]	[-1]	-39	-10	DT	0.1	OpenShort	(-1)	-6	-4	2	-4	-0.9,34	36
14	Jun/28	10	54.16	53.63	52.9(0)	52.8(-0.02)	52.73(0)	52.8	-1.5	-5	19(-0.2)	-15	[0]	[-1]	[5]	-43	-20	DP	0.1	OpenShort	(-1)	0	21	-13	8	-0.7,25	36
15	Jun/28	9	54.16	53.63	52.92(-0.06)	52.81(-0.09)	52.79(-0.15)	52.49	-1.9	-5	19(2.5)	-50	[-3]	[-12]	[-11]	-87	-46	DT	-1.7	OpenShort?	(-1)	-8	-14	-30	-20	-2.5,26	36

16	Jun/27	15	54.24	53.76	52.95(-0.06)	52.86(-0.08)	52.87(-0.04)	52.7	-1.8	-5	17(-0.3)	-45	[-3]	[-6]	[-6]	-46	24	DT	-1.1	OpenShort?	(-2)	-2	-15	-4	-6	-1.7,47	33
17	Jun/27	14	54.24	53.76	52.98(-0.04)	52.86(0)	52.89(0.13)	52.92	-1.5	-5	17(-3.1)	-30	[-2]	[5]	[0]	-5	98	RG	0.2	Wait	(-1)	7	-5	13	0	-0.4,55	33
18	Jun/27	13	54.24	53.76	53(-0.04)	52.86(0)	52.82(0.02)	53	-1.4	-5	20(-2.2)	-20	[-2]	[-1]	[9]	4	68	DP	1	OpenShort	(-2)	1	10	26	20	0,54	33
19	Jun/27	12	54.24	53.76	53.02(-0.04)	52.9(-0.06)	52.81(-0.04)	52.85	-1.6	-5	22(0.1)	-25	[-2]	[-5]	[3]	-35	16	DP	0.2	OpenShort	(-1)	-2	-3	22	4	-0.9,38	33
20	Jun/27	11	54.24	53.76	53.04(-0.02)	52.9(0)	52.83(-0.04)	52.9	-1.6	-5	22(0.1)	-30	[-1]	[-4]	[3]	-43	-16	DP	0.4	OpenShort	(-1)	-2	9	2	0	-0.7,25	33

21	Jun/27	10	54.24	53.76	53.05(-0.02)	52.93(-0.08)	52.85(-0.11)	52.76	-1.7	-5	22(1.6)	-25	[-1]	[-9]	[2]	-73	-61	DP	-0.5	OpenShort	(-1)	-6	10	-7	-8	-1.5,15	33
22	Jun/27	9	54.24	53.76	53.06(-0.06)	52.97(-0.11)	52.91(-0.11)	52.61	-1.9	-5	21(3.8)	-50	[-3]	[-10]	[-14]	-101	-32	DT	-1.7	HoldShort?	(-1)	-6	-22	-22	-20	-2.5,12	33
23	Jun/26	15	54.29	54	53.06(0)	53.03(-0.02)	52.97(-0.02)	52.94	-1.8	-4	17(-1.9)	-25	[0]	[-3]	[-1]	-49	-38	DR	-0.2	OpenShort?	(-1)	-1	1	-5	-2	-1,26	31
24	Jun/26	14	54.29	54	53.09(-0.09)	53.04(0.02)	52.98(-0.08)	52.93	-1.8	-4	19(-9.8)	-45	[-5]	[-6]	[-4]	-51	73	DT	-0.4	OpenShort	(0)	-4	-5	-5	-19	-1.1,27	31
25	Jun/26	13	54.29	54	53.14(-0.11)	53.03(-0.04)	53.02(0.02)	53.01	-1.7	-4	29(-14.1)	-50	[-6]	[-2]	[0]	-36	148	DT	-0	OpenShort	(-3)	1	-1	0	8	-0.6,29	31

26	Jun/26	12	54.29	54	53.2(-0.13)	53.05(-0.04)	53.01(-0.06)	53.03	-1.7	-4	43(-11.5)	-45	[-7]	[-7]	[1]	-35	138	DP	0.1	OpenShort	(-4)	-3	5	-0	-4	-0.5,28	31
27	Jun/26	11	54.29	54	53.27(-0.17)	53.07(-0.08)	53.04(-0.09)	52.95	-1.8	-4	54(-11.1)	-50	[-9]	[-10]	[1]	-36	156	DP	-0.2	OpenShort	(-5)	-5	-3	5	11	-0.8,34	31
28	Jun/26	10	54.29	54	53.36(-0.13)	53.11(-0.06)	53.09(0.02)	53	-1.7	-4	65(-6.9)	-50	[-7]	[-3]	[-3]	-37	129	DT	-0.2	OpenShort	(-6)	1	-8	3	-6	-0.7,31	31
29	Jun/26	9	54.29	54	53.43(-0.07)	53.14(-0.04)	53.08(0.08)	53.13	-1.5	-4	72(-0.9)	-15	[-4]	[1]	[5]	-34	71	UR	0.1	SmallShort?	(-5)	4	11	7	8	-0.5,29	31
30	Jun/23	15	54.37	54.19	53.47(-0.11)	53.16(-0.02)	53.04(-0.08)	52.97	-2.2	-5	73(-14.3)	-40	[-6]	[-7]	[-5]	-50	41	DT	-0.1	OpenShort?	(-3)	-4	-11	5	-20	-0.9,23	35

31	Jun/23	14	54.37	54.19	53.53(-0.17)	53.17(0.02)	53.08(-0.02)	53.13	-1.9	-5	87(-9.9)	-50	[-9]	[-4]	[-1]	-46	172	DT	0.1	OpenShort	(-3)	-1	-5	10	-8	-0.7,22	35
32	Jun/23	13	54.37	54.19	53.62(-0.15)	53.16(0.02)	53.09(-0.08)	53.2	-1.8	-5	97(-7.6)	-40	[-8]	[-7]	[3]	-55	111	DP	0.2	OpenShort	(-6)	-4	9	1	2	-0.7,13	35
33	Jun/23	12	54.37	54.19	53.7(-0.17)	53.16(0)	53.13(-0.13)	53.06	-2	-5	105(-3.2)	-45	[-9]	[-10]	[4]	-66	80	DP	-0.1	OpenShort	(-7)	-7	15	-2	-11	-1,9	35
34	Jun/23	11	54.37	54.19	53.79(-0.13)	53.15(-0.21)	53.2(-0.17)	52.83	-2.4	-5	108(4.8)	-50	[-7]	[-17]	[-10]	-77	-52	DT	-0.5	OpenShort	(-7)	-9	-24	-9	-9	-1.4,8	35
35	Jun/23	10	54.37	54.19	53.86(-0.06)	53.26(-0.17)	53.29(0.09)	53.19	-1.8	-5	103(1.5)	-15	[-3]	[-2]	[3]	-59	3	DP	-0.2	OpenShort	(-3)	5	-1	0	20	-1,16	35

36	Jun/23	9	54.37	54.19	53.89(-0.06)	53.35(-0.24)	53.24(0.04)	53.2	-1.8	-5	102(3.9)	-25	[-3]	[-6]	[-2]	-60	-27	DT	-0.1	OpenShort?	(-3)	2	-14	5	19	-1.1,18	35
37	Jun/22	15	54.52	54.43	53.92(-0.06)	53.48(-0.22)	53.22(0.11)	53.41	-1.9	-5	98(-10.1)	-10	[-3]	[-2]	[6]	-50	38	DP	0.3	OpenShort?	(-1)	6	2	13	20	-0.8,20	44
38	Jun/22	14	54.52	54.43	53.95(-0.13)	53.6(-0.2)	53.16(0.11)	53.37	-2	-5	108(-2)	-25	[-7]	[-2]	[6]	-60	118	DP	0.3	OpenShort	(-2)	6	8	13	11	-0.9,13	44
39	Jun/22	13	54.52	54.43	54.02(-0.15)	53.71(-0.15)	53.1(-0.23)	53.24	-2.2	-5	110(0.2)	-50	[-8]	[-19]	[3]	-74	-6	DP	0.2	OpenShort	(-5)	-12	10	8	-20	-1.2,6	44
40	Jun/22	12	54.52	54.43	54.1(-0.18)	53.79(-0.19)	53.22(-0.45)	53.09	-2.5	-5	110(2)	-50	[-9]	[-31]	[-2]	-88	-93	DT	-0.2	OpenShort	(-6)	-23	7	3	-20	-1.6,2	44

41	Jun/22	11	54.52	54.43	54.2(-0.18)	53.89(-0.35)	53.46(-0.52)	52.99	-2.7	-5	108(7.6)	-50	[-9]	[-39]	[-9]	-99	-149	DT	-0.8	OpenShort	(-7)	-26	-8	-16	-20	-2,1	44
42	Jun/22	10	54.52	54.43	54.3(-0.17)	54.08(-0.31)	53.74(-0.54)	53.11	-2.5	-5	100(9.2)	-50	[-9]	[-39]	[-8]	-99	-169	DT	-1.1	OpenShort	(-6)	-27	3	-28	-20	-2.1,4	44
43	Jun/22	9	54.52	54.43	54.39(-0.2)	54.25(-0.31)	54.03(-0.55)	53.06	-2.6	-5	91(14.2)	-50	[-10]	[-39]	[-30]	-97	-149	DT	-1.9	OpenShort?	(-6)	-28	-53	-32	-20	-2.6,18	44
44	Jun/21	15	54.71	54.58	54.5(-0.07)	54.42(-0.07)	54.33(-0.04)	53.88	-1.5	-4	77(1.4)	-50	[-4]	[-6]	[-16]	-51	-22	DT	-1	OpenShort?	(-5)	-2	-25	-16	-20	-1.4,34	50
45	Jun/21	14	54.71	54.58	54.54(-0.07)	54.46(0.06)	54.35(0.06)	54.26	-0.8	-4	75(-2)	-20	[-4]	[3]	[-5]	-16	73	RG	-0.2	Wait	(-1)	3	-9	3	-20	-0.7,52	50

46	Jun/21	13	54.71	54.58	54.58(-0.05)	54.43(0.11)	54.32(-0.18)	54.4	-0.6	-4	77(-1.9)	-35	[-3]	[-8]	[-5]	-1	-21	DT	0.2	OpenShort	(-3)	-9	-13	12	-20	-0.4,59	50
47	Jun/21	12	54.71	54.58	54.61(-0.07)	54.37(0.13)	54.42(-0.09)	54.61	-0.2	-4	79(-4.5)	-40	[-4]	[-3]	[3]	-4	68	DP	0.4	OpenShort	(-1)	-5	8	2	2	0,46	50
48	Jun/21	11	54.71	54.58	54.65(-0.05)	54.3(-0.06)	54.47(-0.09)	54.49	-0.4	-4	84(-2.3)	-10	[-3]	[-8]	[12]	-25	10	DP	0	OpenShort	(-3)	-5	32	-8	20	-0.3,33	50
49	Jun/21	10	54.71	54.58	54.68(-0.13)	54.33(-0.17)	54.52(-0.09)	54	-1.3	-4	86(0.3)	-45	[-6]	[-11]	[-5]	-37	31	DT	-1.1	OpenShort	(-5)	-5	-7	-12	-6	-1.4,48	50
50	Jun/21	9	54.71	54.58	54.75(-0.11)	54.42(-0.18)	54.57(0.06)	54.11	-1.1	-4	86(1.2)	-50	[-5]	[-4]	[-17]	-10	57	DT	-1	OpenShort?	(-4)	3	-49	-3	2	-1.4,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI