EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9300 One month high (close): $13.8100

EDZ Daily Change: -2.1% Daily StdDev 2.76% EDZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.1452

Latest Price : $12.11(-2.1%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	12.01	11.99	(0)	12.31(-0.08)	12.32(-0.48)	12.06	0.1	-3	38(-0.3)	-50	[0]	[-17]	[-46]	-9	-235	DR	-1.6	OpenShort?	(0)	-17	-89	-29	-20	-0.9,64	51
Daily Trend: % Up Forces: Down Forces: 12.01(daily_ema_20 -0.41%) Support Levels: 11.99(weak_daily_ema_10 -0.58%) Resistance Levels: 12.31(weak_hourly_sma_10 2.07%)

2	Jun/29	15	12.09	11.88	12.2(0.16)	12.32(0.16)	12.32(0)	12.37	0.6	-5	38(5.2)	-10	[6]	[6]	[-3]	70	-24	CR	-0.1	HoldShort?	(6)	0	-11	-1	16	1,95	50
3	Jun/29	14	12.09	11.88	12.18(0.08)	12.3(0.16)	12.32(0)	12.41	0.6	-5	33(1.5)	-15	[3]	[5]	[4]	80	108	RG	0.2	Wait	(6)	0	6	-1	20	1.4,95	50
4	Jun/29	13	12.09	11.88	12.18(0)	12.28(0.16)	12.38(0.32)	12.39	0.6	-5	31(1.2)	-15	[0]	[16]	[7]	78	262	UR	0.1	SmallShort	(3)	12	11	-2	20	1.4,93	50
5	Jun/29	12	12.09	11.88	12.17(0.08)	12.28(0)	12.34(0.33)	12.35	0.5	-5	30(0.9)	-15	[3]	[14]	[-1]	74	153	CR	0.1	HoldShort	(0)	12	-6	-1	8	1.2,94	50

6	Jun/29	11	12.09	11.88	12.17(0)	12.26(0.41)	12.3(0.33)	12.37	0.6	-5	29(0.7)	-20	[0]	[21]	[-0]	83	255	RG	0.5	Wait	(3)	12	-8	19	-8	1.4,98	50
7	Jun/29	10	12.09	11.88	12.16(0.08)	12.21(0.33)	12.26(0.41)	12.4	0.6	-5	28(1.7)	5	[3]	[23]	[7]	83	223	RG	1	SmallShort	(0)	15	0	20	20	1.7,90	50
8	Jun/29	9	12.09	11.88	12.16(0)	12.17(0.33)	12.21(0.25)	12.4	0.6	-5	27(1.9)	15	[0]	[16]	[28]	78	275	UR	1.4	SmallShort?	(3)	9	67	19	20	1.9,80	50
9	Jun/28	15	12.13	11.79	12.16(0)	12.13(0.17)	12.18(-0.08)	12.17	0.1	-8	25(5.3)	-35	[0]	[1]	[2]	26	0	UR	-0.1	SmallShort?	(0)	-3	3	0	16	0.2,71	50
10	Jun/28	14	12.13	11.79	12.15(-0.08)	12.11(0.17)	12.19(-0.16)	12.16	0	-8	19(-2.6)	-50	[-3]	[-3]	[-2]	22	52	DT	-0.2	OpenShort	(-3)	-6	-6	-4	8	0.1,69	50

11	Jun/28	13	12.13	11.79	12.16(-0.08)	12.09(0.08)	12.21(0.41)	12.18	0.1	-8	22(-1.9)	-40	[-3]	[16]	[3]	22	207	UR	-0.2	SmallShort	(-3)	15	3	2	16	0.1,69	50
12	Jun/28	12	12.13	11.79	12.17(-0.16)	12.08(0.17)	12.16(0.33)	12.17	0.1	-8	24(-1.4)	-50	[-6]	[14]	[0]	25	249	RG	0.1	Wait	(-3)	12	-9	13	8	0,75	50
13	Jun/28	11	12.13	11.79	12.19(-0.08)	12.06(-0.08)	12.12(0.41)	12.2	0.1	-8	25(-1.4)	-30	[-3]	[13]	[9]	33	197	UR	0.5	SmallShort	(-6)	15	-14	39	20	0.1,80	50
14	Jun/28	10	12.13	11.79	12.2(-0.08)	12.06(0)	12.07(0.42)	12.25	0.2	-8	27(-1.5)	-15	[-3]	[15]	[16]	15	230	UR	1.1	SmallShort	(-3)	15	-3	35	20	0.3,57	50
15	Jun/28	9	12.13	11.79	12.21(-0.08)	12.06(0)	12.02(0.42)	12.26	0.2	-8	28(-1.1)	-5	[-3]	[15]	[42]	-14	230	UR	1.3	SmallShort?	(-3)	15	92	24	20	0.3,29	50

16	Jun/27	15	12.17	11.75	12.22(-0.24)	12.07(-0.25)	11.97(-0.17)	11.95	-0.3	-13	29(2.9)	-50	[-9]	[-13]	[-2]	-85	-16	DT	-0.1	OpenShort?	(-6)	-6	0	-2	-20	-1.4,0	42
17	Jun/27	14	12.17	11.75	12.25(0.08)	12.1(-0.33)	11.99(-0.08)	11.95	-0.3	-13	26(-0.6)	-40	[3]	[-9]	[-5]	-90	-339	DR	-0.2	HoldShort	(-9)	-3	-3	-5	-20	-1.6,0	42
18	Jun/27	13	12.17	11.75	12.25(0)	12.14(-0.25)	12(-0.5)	11.96	-0.3	-13	27(-1)	-50	[0]	[-23]	[-7]	-87	-357	DR	-0.2	HoldShort	(0)	-18	-9	-12	-20	-1.5,1	42
19	Jun/27	12	12.17	11.75	12.25(0)	12.17(-0.16)	12.06(-0.41)	11.99	-0.3	-13	28(-0.6)	-50	[0]	[-18]	[-10]	-79	-305	DR	-0.4	HoldShort	(3)	-15	-9	-15	-20	-1.3,4	42
20	Jun/27	11	12.17	11.75	12.24(0.08)	12.19(-0.33)	12.11(-0.41)	12.02	-0.2	-13	29(-0.8)	-50	[3]	[-20]	[-10]	-74	-364	DR	-0.4	OpenShort	(0)	-15	-6	-25	-20	-1.1,4	42

21	Jun/27	10	12.17	11.75	12.23(0.08)	12.23(-0.33)	12.16(-0.41)	12.04	-0.2	-13	29(-1.3)	-45	[3]	[-20]	[-3]	-50	-344	DR	-0.6	OpenShort	(3)	-15	12	-24	-20	-0.9,23	42
22	Jun/27	9	12.17	11.75	12.23(0)	12.27(-0.32)	12.21(-0.49)	12	-0.2	-13	31(-0.9)	-50	[0]	[-24]	[-34]	-34	-305	DR	-1	OpenShort?	(0)	-17	-72	-20	-20	-1,41	42
23	Jun/26	15	12.25	11.74	12.22(0.16)	12.31(-0.16)	12.21(0)	12.25	0	-13	32(-0.2)	-25	[6]	[-1]	[-4]	1	-141	DR	-0.1	OpenShort?	(6)	0	-3	-10	-16	0.1,48	47
24	Jun/26	14	12.25	11.74	12.2(0.16)	12.33(-0.16)	12.27(0.08)	12.26	0	-13	32(-2.7)	-15	[6]	[2]	[2]	23	-91	RG	-0	Wait	(6)	3	0	-1	20	0.3,65	47
25	Jun/26	13	12.25	11.74	12.18(0.25)	12.35(-0.16)	12.26(-0.33)	12.26	0	-13	35(-2.5)	-30	[9]	[-12]	[-10]	25	-270	DR	0	OpenShort	(9)	-12	-14	-3	-20	0.3,67	47

26	Jun/26	12	12.25	11.74	12.15(0.16)	12.37(-0.16)	12.3(-0.16)	12.31	0.1	-13	37(-1.3)	-30	[6]	[-7]	[4]	31	-71	RG	0	Wait	(9)	-6	6	-3	20	0.6,66	47
27	Jun/26	11	12.25	11.74	12.13(0.25)	12.39(0.32)	12.32(-0.24)	12.29	0.1	-13	38(-0.9)	-35	[9]	[-1]	[-10]	25	-187	DR	-0.1	OpenShort	(6)	-9	14	-17	-20	0.6,60	47
28	Jun/26	10	12.25	11.74	12.1(0.17)	12.35(0.32)	12.35(-0.32)	12.24	-0	-13	39(-0.6)	-40	[6]	[-4]	[-7]	33	-135	DR	-0.4	OpenShort	(9)	-12	12	-16	-20	0.5,70	47
29	Jun/26	9	12.25	11.74	12.08(0.17)	12.31(0.16)	12.39(-0.4)	12.2	-0.1	-13	40(-0.7)	-50	[6]	[-10]	[-35]	41	-175	DR	-0.7	OpenShort?	(6)	-14	-71	-15	-20	0.4,81	47
30	Jun/23	15	12.31	11.71	12.06(0.33)	12.29(0.49)	12.39(0)	12.45	0.2	-14	41(2)	-10	[12]	[12]	[0]	77	-14	RG	0	Wait?	(9)	0	3	-6	0	1.3,94	40

31	Jun/23	14	12.31	11.71	12.02(0.25)	12.23(0.41)	12.44(-0.08)	12.44	0.2	-14	39(1.3)	-15	[9]	[7]	[4]	82	76	RG	0	Wait	(12)	-3	6	-7	20	1.5,94	40
32	Jun/23	13	12.31	11.71	11.99(0.33)	12.18(0.41)	12.45(0.81)	12.42	0.1	-14	37(1.7)	15	[12]	[40]	[0]	85	230	UT	-0.1	OpenLong	(9)	29	-6	-8	20	1.6,95	40
33	Jun/23	12	12.31	11.71	11.95(0.25)	12.13(0.41)	12.35(0.9)	12.44	0.2	-14	36(2.8)	15	[9]	[42]	[3]	94	385	UT	0.3	OpenLong	(12)	32	-6	-12	20	1.9,96	40
34	Jun/23	11	12.31	11.71	11.92(0.34)	12.08(0.58)	12.24(0.91)	12.46	0.2	-14	33(4.4)	25	[12]	[46]	[12]	103	334	UT	0.9	HoldLong	(12)	33	3	15	20	2.2,98	40
35	Jun/23	10	12.31	11.71	11.88(0.25)	12.01(0.67)	12.13(0.92)	12.45	0.2	-14	28(6.5)	20	[9]	[48]	[9]	109	457	UT	1.5	HoldLong	(12)	33	-8	15	20	2.7,91	40

36	Jun/23	9	12.31	11.71	11.85(0.34)	11.93(0.59)	12.02(0.92)	12.48	0.2	-14	22(10.9)	25	[12]	[47]	[78]	131	417	UT	2.9	HoldLong?	(12)	33	172	23	20	3.9,83	40
37	Jun/22	15	12.35	11.68	11.81(0.17)	11.86(0.08)	12.02(0)	11.9	-0.5	-16	11(-0.3)	-10	[6]	[2]	[2]	59	-93	RG	-0.1	Wait?	(0)	0	3	1	8	1.1,81	28
38	Jun/22	14	12.35	11.68	11.79(0.34)	11.86(0)	11.91(-0.08)	11.89	-0.6	-16	11(-11)	0	[12]	[-1]	[-4]	63	-288	DR	-0.2	OpenShort	(6)	-3	-12	1	0	1.1,85	28
39	Jun/22	13	12.35	11.68	11.75(0.34)	11.85(0.17)	11.92(0.34)	11.93	-0.5	-16	22(-6.3)	15	[12]	[18]	[2]	62	-110	UT	0.1	OpenLong	(15)	12	3	0	17	1,87	28
40	Jun/22	12	12.35	11.68	11.71(0.43)	11.83(0.17)	11.88(0.34)	11.92	-0.5	-16	29(-4.6)	15	[16]	[18]	[2]	55	-171	UT	0.2	OpenLong	(12)	12	6	-6	8	0.9,82	28

41	Jun/22	11	12.35	11.68	11.66(0.34)	11.81(0.08)	11.84(0.17)	11.9	-0.5	-16	33(-2.9)	15	[12]	[10]	[6]	59	-96	UT	0.2	OpenLong	(15)	6	0	3	20	0.9,86	28
42	Jun/22	10	12.35	11.68	11.62(0.35)	11.8(0.17)	11.82(0.17)	11.9	-0.5	-16	36(-1.8)	-5	[13]	[11]	[-4]	62	-74	CR	0.3	HoldShort	(12)	6	-15	1	8	0.9,89	28
43	Jun/22	9	12.35	11.68	11.58(0.35)	11.78(0.17)	11.8(0.17)	11.95	-0.5	-16	38(-1)	40	[13]	[11]	[26]	72	6	UT	0.5	OpenLong?	(15)	6	60	1	20	1.2,92	28
44	Jun/21	15	12.39	11.7	11.54(0.35)	11.78(0)	11.8(0)	11.75	-0.7	-19	39(0)	-5	[13]	[1]	[2]	50	-177	RG	-0.1	Wait?	(12)	0	9	-8	0	0.7,82	32
45	Jun/21	14	12.39	11.7	11.5(0.09)	11.78(0)	11.78(-0.08)	11.72	-0.8	-19	39(0.4)	-50	[3]	[-4]	[-11]	59	77	DR	-0.2	OpenShort	(9)	-3	-18	-7	-20	0.7,91	32

46	Jun/21	13	12.39	11.7	11.49(0.17)	11.76(0.09)	11.79(0.17)	11.78	-0.7	-19	38(0.8)	-20	[6]	[7]	[0]	69	117	RG	-0	Wait	(6)	6	0	-3	8	0.9,96	32
47	Jun/21	12	12.39	11.7	11.47(0.09)	11.75(0.17)	11.77(0.09)	11.78	-0.7	-19	38(0.9)	-50	[3]	[5]	[-9]	73	199	CR	0	HoldShort	(3)	3	-18	-1	-20	1,98	32
48	Jun/21	11	12.39	11.7	11.46(0.17)	11.73(0.6)	11.76(0.17)	11.84	-0.6	-19	37(1.5)	-5	[6]	[17]	[4]	79	197	RG	0.3	Wait	(6)	6	15	26	-20	1.2,99	32
49	Jun/21	10	12.39	11.7	11.44(0.18)	11.66(0.69)	11.74(0.09)	11.79	-0.7	-19	35(1.2)	-5	[7]	[15]	[7]	79	149	RG	0.2	Wait	(6)	3	15	26	-20	1.2,99	32
50	Jun/21	9	12.39	11.7	11.42(0.09)	11.58(0.61)	11.74(0)	11.74	-0.8	-19	34(0.9)	-30	[3]	[10]	[3]	77	186	RG	0	Wait?	(3)	0	3	26	-20	1.1,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI