|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.3300 One month high (close): $45.5600
BAX Daily Change: 1.92% Daily StdDev 1.64% BAX EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $45.56(1.92%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 43.81 | 45.09 | 44.88(0.07) | 44.6(0.04) | 44.56(0.45) | 45.26 | 0.9 | | 18 | 25(0.1) | 50 | [4] | [32] | [38] | 26 | 127 | UT | 1.8 | OpenLong? | | (2) | 27 | 73 | 35 | 20 | 1,51 | 77 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.09(daily_ema_10 -0.38%) 44.88(hourly_sma_20 -0.84%) 44.6(hourly_sma_10 -1.46%) 43.81(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 43.6 | 44.98 | 44.85(0.02) | 44.58(-0.07) | 44.36(0.05) | 44.67 | 0.7 | | 18 | 25(0.2) | 50 | [1] | [3] | [18] | -37 | -49 | UT | 0.8 | OpenLong? | | (0) | 3 | 38 | 18 | 20 | -0.5,26 | 78 | | 3 | Jun/29 | 14 | 43.6 | 44.98 | 44.84(-0.04) | 44.61(-0.16) | 44.34(-0.05) | 44.37 | 0.5 | | 18 | 25(0.9) | 45 | [-3] | [-7] | [2] | -71 | -69 | RG | 0.1 | Wait | | (-1) | -3 | 3 | 10 | -2 | -1.2,9 | 78 | | 4 | Jun/29 | 13 | 43.6 | 44.98 | 44.86(-0.02) | 44.68(-0.13) | 44.36(-0.27) | 44.35 | 0.5 | | 18 | 24(0.7) | 40 | [-1] | [-19] | [2] | -79 | -164 | RG | -0 | Wait | | (-2) | -17 | 16 | -5 | -20 | -1.3,4 | 78 | | 5 | Jun/29 | 12 | 43.6 | 44.98 | 44.87(-0.07) | 44.74(-0.2) | 44.48(-0.38) | 44.22 | 0.4 | | 18 | 23(2.4) | 5 | [-4] | [-29] | [-5] | -92 | -167 | RG | -0.7 | Wait | | (-2) | -23 | 3 | -12 | -20 | -1.8,3 | 78 | | | | |
| 6 | Jun/29 | 11 | 43.6 | 44.98 | 44.9(-0.04) | 44.83(-0.27) | 44.65(-0.33) | 44.2 | 0.4 | | 18 | 21(1.9) | 0 | [-3] | [-27] | [-24] | -100 | -207 | RG | -1.3 | SmallLong | | (-4) | -20 | -46 | -34 | -20 | -2.1,3 | 78 | | 7 | Jun/29 | 10 | 43.6 | 44.98 | 44.9(0) | 44.95(-0.22) | 44.8(-0.22) | 44.57 | 0.6 | | 18 | 19(-0.6) | 50 | [0] | [-18] | [-0] | -63 | -142 | RG | -0.8 | SmallLong | | (0) | -14 | 12 | -22 | -9 | -1.2,17 | 78 | | 8 | Jun/29 | 9 | 43.6 | 44.98 | 44.92(0.07) | 45.05(-0.22) | 44.9(-0.24) | 44.47 | 0.5 | | 18 | 19(-2.7) | 35 | [4] | [-19] | [-28] | -56 | -245 | DR | -1.4 | OpenShort? | | (0) | -15 | -62 | -21 | -20 | -1.4,29 | 78 | | 9 | Jun/28 | 15 | 43.4 | 44.87 | 44.89(0.04) | 45.15(-0.04) | 44.9(0) | 44.98 | 0.9 | | 20 | 22(0.6) | 50 | [3] | [2] | [-2] | 1 | -25 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -5 | -18 | 0.3,43 | 71 | | 10 | Jun/28 | 14 | 43.4 | 44.87 | 44.89(0) | 45.17(0.04) | 45.01(-0.02) | 44.98 | 0.9 | | 20 | 22(-0.1) | 45 | [0] | [2] | [-4] | 2 | 14 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -7 | -20 | 0.3,44 | 71 | | | | |
| 11 | Jun/28 | 13 | 43.4 | 44.87 | 44.89(0) | 45.15(0.07) | 45.02(-0.2) | 44.98 | 0.9 | | 20 | 22(0) | 30 | [0] | [-8] | [-7] | 7 | -36 | DR | -0.1 | OpenShort | | (0) | -12 | -6 | -8 | -20 | 0.3,49 | 71 | | 12 | Jun/28 | 12 | 43.4 | 44.87 | 44.89(0) | 45.12(0.11) | 45.11(-0.22) | 45.03 | 1 | | 20 | 22(0.1) | 35 | [0] | [-8] | [-5] | 16 | -22 | DR | -0.2 | OpenShort | | (0) | -13 | -4 | -11 | -20 | 0.4,56 | 71 | | 13 | Jun/28 | 11 | 43.4 | 44.87 | 44.87(0.02) | 45.07(0.09) | 45.21(-0.18) | 45.06 | 1 | | 20 | 22(0.1) | 45 | [1] | [-6] | [-3] | 23 | -32 | DR | -0.4 | OpenShort | | (1) | -11 | 9 | -21 | -20 | 0.5,60 | 71 | | 14 | Jun/28 | 10 | 43.4 | 44.87 | 44.86(-0.02) | 45.03(0.04) | 45.29(-0.11) | 44.99 | 0.9 | | 20 | 21(0) | 30 | [-1] | [-3] | [-7] | 30 | 21 | RG | -0.8 | SmallLong | | (0) | -7 | -6 | -23 | -18 | 0.4,70 | 71 | | 15 | Jun/28 | 9 | 43.4 | 44.87 | 44.86(0) | 45.01(0.07) | 45.34(0.11) | 45.04 | 1 | | 20 | 21(0) | 30 | [0] | [11] | [-18] | 49 | 71 | CR | -0.8 | HoldShort? | | (0) | 7 | -45 | -16 | -7 | 0.5,86 | 71 | | | | |
| 16 | Jun/27 | 15 | 43.17 | 44.72 | 44.87(0.04) | 44.98(0.18) | 45.29(0.35) | 45.41 | 1.3 | | 22 | 21(1.8) | 50 | [2] | [31] | [-2] | 85 | 172 | CR | 0.3 | OpenShort? | | (2) | 21 | -16 | 7 | 20 | 1.5,97 | 78 | | 17 | Jun/27 | 14 | 43.17 | 44.72 | 44.85(0.04) | 44.9(0.27) | 45.13(0.45) | 45.54 | 1.3 | | 22 | 20(2) | 50 | [3] | [40] | [12] | 100 | 230 | UT | 1.2 | HoldLong | | (2) | 28 | 8 | 28 | 20 | 2,100 | 78 | | 18 | Jun/27 | 13 | 43.17 | 44.72 | 44.83(0.07) | 44.78(0.31) | 44.93(0.33) | 45.47 | 1.3 | | 22 | 18(1.9) | 50 | [4] | [34] | [20] | 97 | 154 | UT | 1.7 | OpenLong | | (4) | 20 | 33 | 36 | 20 | 2.1,94 | 78 | | 19 | Jun/27 | 12 | 43.17 | 44.72 | 44.8(0.02) | 44.64(0.16) | 44.78(0.25) | 45.2 | 1.2 | | 22 | 16(0.7) | 50 | [1] | [24] | [24] | 63 | 137 | UT | 1.5 | OpenLong | | (1) | 15 | 46 | 26 | 20 | 1.4,78 | 78 | | 20 | Jun/27 | 11 | 43.17 | 44.72 | 44.79(-0.02) | 44.57(-0.04) | 44.67(0.02) | 44.83 | 0.9 | | 22 | 15(-0.3) | 50 | [-1] | [3] | [15] | 16 | 37 | UR | 0.6 | SmallShort | | (-1) | 1 | 29 | 6 | 20 | 0.2,61 | 78 | | | | |
| 21 | Jun/27 | 10 | 43.17 | 44.72 | 44.8(-0.04) | 44.59(-0.09) | 44.66(-0.02) | 44.6 | 0.8 | | 22 | 15(0.2) | 40 | [-3] | [-1] | [2] | -12 | -0 | RG | -0.2 | Wait | | (-2) | -1 | 4 | -2 | 16 | -0.7,56 | 78 | | 22 | Jun/27 | 9 | 43.17 | 44.72 | 44.82(-0.04) | 44.63(-0.09) | 44.67(0.09) | 44.57 | 0.8 | | 22 | 15(0.1) | 35 | [-3] | [5] | [-5] | -16 | 11 | RG | -0.4 | Wait? | | (-2) | 6 | -15 | -2 | 2 | -0.9,57 | 78 | | 23 | Jun/26 | 15 | 42.96 | 44.47 | 44.84(-0.04) | 44.67(-0.07) | 44.63(0.29) | 44.69 | 1 | | 20 | 15(-0.7) | 50 | [-3] | [18] | [4] | -2 | 97 | UR | 0.2 | SmallShort? | | (-2) | 18 | 0 | 14 | 20 | -0.6,63 | 69 | | 24 | Jun/26 | 14 | 42.96 | 44.47 | 44.86(-0.02) | 44.7(-0.07) | 44.5(0.07) | 44.69 | 1 | | 20 | 16(0.1) | 50 | [-1] | [5] | [2] | -5 | 2 | UR | 0.7 | SmallShort | | (-2) | 4 | -9 | 26 | 5 | -0.6,60 | 69 | | 25 | Jun/26 | 13 | 42.96 | 44.47 | 44.86(0) | 44.73(-0.04) | 44.47(-0.11) | 44.76 | 1 | | 20 | 16(-0.1) | 50 | [0] | [-5] | [13] | -9 | -51 | RG | 1.1 | SmallShort | | (-1) | -7 | 17 | 33 | 18 | -0.4,51 | 69 | | | | |
| 26 | Jun/26 | 12 | 42.96 | 44.47 | 44.87(0.02) | 44.75(-0.11) | 44.52(-0.16) | 44.62 | 1 | | 20 | 16(-0.1) | 50 | [1] | [-10] | [11] | -44 | -127 | RG | 0.4 | Wait | | (0) | -10 | 28 | 8 | 2 | -0.9,29 | 69 | | 27 | Jun/26 | 11 | 42.96 | 44.47 | 44.86(-0.02) | 44.8(-0.16) | 44.59(-0.25) | 44.4 | 0.8 | | 20 | 16(0.5) | 50 | [-1] | [-17] | [7] | -82 | -147 | RG | -0.7 | Wait | | (-1) | -15 | 44 | -32 | -20 | -1.7,11 | 69 | | 28 | Jun/26 | 10 | 42.96 | 44.47 | 44.87(-0.09) | 44.87(-0.24) | 44.7(-0.49) | 44.05 | 0.6 | | 20 | 15(5.6) | -15 | [-6] | [-36] | [-34] | -108 | -216 | DT | -2.5 | HoldShort | | (-4) | -30 | -61 | -43 | -20 | -3.1,20 | 69 | | 29 | Jun/26 | 9 | 42.96 | 44.47 | 44.91(0.04) | 44.98(-0.07) | 44.92(-0.13) | 44.54 | 0.9 | | 20 | 10(-2.7) | 25 | [2] | [-6] | [-28] | -67 | -160 | DR | -2.3 | OpenShort? | | (-1) | -8 | -59 | -29 | -20 | -2.2,38 | 69 | | 30 | Jun/23 | 15 | 42.79 | 44.21 | 44.89(0.04) | 45.01(0.02) | 44.98(-0.02) | 45.02 | 1.3 | | 19 | 12(-0.6) | 50 | [2] | [4] | [2] | 14 | -19 | UT | 0.2 | OpenLong? | | (5) | -1 | 7 | -6 | 2 | 0.6,49 | 72 | | | | |
| 31 | Jun/23 | 14 | 42.79 | 44.21 | 44.87(-0.04) | 45(-0.02) | 44.99(-0.09) | 44.96 | 1.3 | | 19 | 13(-0.8) | 35 | [-2] | [-3] | [-1] | 20 | 40 | RG | -0.1 | Wait | | (2) | -5 | -1 | -5 | -2 | 0.4,60 | 72 | | 32 | Jun/23 | 13 | 42.79 | 44.21 | 44.89(-0.02) | 45(0) | 44.99(0) | 44.97 | 1.3 | | 19 | 14(-1.2) | 45 | [-1] | [4] | [-2] | 21 | 42 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -8 | 0 | 0.3,63 | 72 | | 33 | Jun/23 | 12 | 42.79 | 44.21 | 44.9(-0.07) | 45.01(-0.04) | 45.03(-0.02) | 44.98 | 1.3 | | 19 | 15(-1.8) | 25 | [-4] | [0] | [-1] | 32 | 91 | RG | -0.2 | Wait | | (-2) | -1 | 1 | -4 | -4 | 0.3,74 | 72 | | 34 | Jun/23 | 11 | 42.79 | 44.21 | 44.93(-0.04) | 45.03(0.04) | 45.03(0) | 44.97 | 1.3 | | 19 | 17(-1.2) | 35 | [-2] | [5] | [-5] | 36 | 53 | RG | -0.2 | Wait | | (-4) | 0 | -13 | 3 | -9 | 0.1,83 | 72 | | 35 | Jun/23 | 10 | 42.79 | 44.21 | 44.93(0) | 45.01(0.09) | 45.04(0.09) | 45.08 | 1.3 | | 19 | 18(0.1) | 50 | [0] | [12] | [-0] | 46 | 55 | UT | 0.1 | OpenLong | | (-2) | 5 | -4 | 9 | -4 | 0.4,86 | 72 | | | | |
| 36 | Jun/23 | 9 | 42.79 | 44.21 | 44.95(0.02) | 44.97(0.11) | 45(0.02) | 45.11 | 1.4 | | 19 | 18(-0.2) | 50 | [1] | [9] | [4] | 43 | 24 | UT | 0.4 | OpenLong? | | (0) | 1 | 10 | 9 | -13 | 0.5,80 | 72 | | 37 | Jun/22 | 15 | 42.63 | 43.86 | 44.94(0.04) | 44.92(0.09) | 45(0) | 45.03 | 1.5 | | 16 | 18(-0.8) | 50 | [2] | [7] | [3] | 27 | -24 | UT | 0.1 | OpenLong? | | (2) | 0 | 6 | 5 | -2 | 0.3,69 | 74 | | 38 | Jun/22 | 14 | 42.63 | 43.86 | 44.92(-0.02) | 44.88(0.07) | 44.99(-0.09) | 44.98 | 1.4 | | 16 | 19(-0.4) | 45 | [-1] | [-0] | [1] | 19 | 8 | UR | -0 | SmallShort | | (1) | -5 | 0 | 0 | 7 | 0.2,64 | 74 | | 39 | Jun/22 | 13 | 42.63 | 43.86 | 44.93(-0.02) | 44.85(0.16) | 45.03(0.09) | 44.98 | 1.4 | | 16 | 19(-0.2) | 50 | [-1] | [13] | [-1] | 16 | 55 | RG | -0.2 | Wait | | (-1) | 5 | 0 | 1 | -9 | 0.2,61 | 74 | | 40 | Jun/22 | 12 | 42.63 | 43.86 | 44.94(-0.04) | 44.78(0.09) | 44.99(0.13) | 44.98 | 1.4 | | 16 | 20(-0.4) | 50 | [-2] | [13] | [0] | 13 | 86 | RG | -0 | Wait | | (-1) | 8 | -1 | -1 | 9 | 0.1,60 | 74 | | | | |
| 41 | Jun/22 | 11 | 42.63 | 43.86 | 44.96(-0.02) | 44.74(-0.04) | 44.93(0.16) | 44.99 | 1.4 | | 16 | 20(-0.4) | 50 | [-1] | [11] | [6] | 18 | 75 | UR | 0.2 | SmallShort | | (-2) | 9 | -2 | 15 | 20 | 0.1,65 | 74 | | 42 | Jun/22 | 10 | 42.63 | 43.86 | 44.96(0) | 44.76(-0.09) | 44.86(0.18) | 45.01 | 1.5 | | 16 | 20(0) | 50 | [0] | [11] | [1] | 12 | 57 | UR | 0.5 | SmallShort | | (-1) | 11 | -19 | 17 | 20 | 0.1,59 | 74 | | 43 | Jun/22 | 9 | 42.63 | 43.86 | 44.97(0.02) | 44.8(-0.07) | 44.78(0.22) | 45.17 | 1.5 | | 16 | 20(0.2) | 50 | [1] | [15] | [25] | 17 | 76 | UT | 1.2 | OpenLong? | | (1) | 13 | 47 | 22 | 20 | 0.6,52 | 74 | | 44 | Jun/21 | 15 | 42.48 | 43.55 | 44.96(-0.04) | 44.83(-0.13) | 44.68(0.25) | 44.79 | 1.5 | | 15 | 20(-1.7) | 50 | [-2] | [14] | [6] | -27 | 69 | UR | 0.3 | SmallShort? | | (-1) | 15 | 7 | 8 | 20 | -0.5,36 | 75 | | 45 | Jun/21 | 14 | 42.48 | 43.55 | 44.98(0.04) | 44.89(-0.09) | 44.57(0.04) | 44.73 | 1.5 | | 15 | 22(-0.8) | 50 | [2] | [4] | [5] | -39 | -91 | UT | 0.5 | OpenLong | | (-2) | 2 | 17 | 3 | -9 | -0.8,31 | 75 | | | | |
| 46 | Jun/21 | 13 | 42.48 | 43.55 | 44.96(0.04) | 44.93(-0.04) | 44.55(-0.29) | 44.59 | 1.4 | | 15 | 23(-3.2) | 50 | [2] | [-13] | [-3] | -48 | -198 | DR | 0.1 | OpenShort | | (0) | -17 | -1 | 2 | -20 | -1.1,30 | 75 | | 47 | Jun/21 | 12 | 42.48 | 43.55 | 44.94(0.11) | 44.95(-0.02) | 44.68(-0.33) | 44.6 | 1.4 | | 15 | 26(-4.9) | 50 | [6] | [-14] | [-11] | -52 | -283 | DR | -0.2 | OpenShort | | (4) | -19 | -11 | -16 | -20 | -0.9,21 | 75 | | 48 | Jun/21 | 11 | 42.48 | 43.55 | 44.89(0.11) | 44.96(-0.11) | 44.83(-0.33) | 44.69 | 1.5 | | 15 | 31(-4.3) | 50 | [6] | [-17] | [14] | -48 | -243 | RG | -0.3 | Wait | | (6) | -19 | 52 | -16 | -13 | -0.4,12 | 75 | | 49 | Jun/21 | 10 | 42.48 | 43.55 | 44.84(0.07) | 45.01(-0.22) | 44.98(-0.55) | 44.27 | 1.2 | | 15 | 35(-3.6) | 35 | [4] | [-33] | [-22] | -53 | -349 | DR | -1.3 | OpenShort | | (4) | -32 | -40 | -18 | -20 | -1.1,25 | 75 | | 50 | Jun/21 | 9 | 42.48 | 43.55 | 44.81(0.11) | 45.11(-0.13) | 45.23(-0.2) | 44.59 | 1.4 | | 15 | 39(-3.5) | 30 | [6] | [-10] | [-30] | -5 | -218 | DR | -1.1 | OpenShort? | | (7) | -12 | -77 | -2 | -20 | -0.4,55 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|