|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $68.0200 One month high (close): $74.6500
STT Daily Change: 1.39% Daily StdDev 1.96% STT EMA_5_Trend: 0.25% 10Minute StdDev: $0.5145
Latest Price : $73.14(1.39%) | Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 72.58 | 72.63 | 72.36(0.12) | 72.69(0.12) | 72.94(0.03) | 73.04 | 0.3 | | 2 | 36(-3) | 40 | [6] | [6] | [2] | 78 | -54 | UT | 0.2 | HoldLong? | | (4) | 2 | 3 | 5 | 5 | 1.4,93 | 42 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 72.63(daily_ema_10 -0.56%)
Support Levels: 72.69(weak_hourly_sma_10 -0.48%) 72.58(daily_ema_20 -0.63%) 72.36(weak_hourly_sma_20 -0.93%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 72.58 | 72.63 | 72.27(0.12) | 72.6(0.14) | 72.92(-0.03) | 72.99 | 0.3 | | 2 | 39(-1.1) | 20 | [6] | [4] | [-2] | 74 | -64 | CR | 0.1 | HoldShort | | (5) | -2 | -9 | 4 | 7 | 1.4,89 | 42 | | 3 | Jun/29 | 13 | 72.58 | 72.63 | 72.18(0.12) | 72.5(0.17) | 72.94(0.29) | 73.15 | 0.4 | | 2 | 40(1.5) | 45 | [6] | [21] | [7] | 75 | 70 | UT | 0.4 | OpenLong | | (6) | 15 | 14 | -3 | 20 | 1.8,80 | 42 | | 4 | Jun/29 | 12 | 72.58 | 72.63 | 72.09(0.11) | 72.38(0.14) | 72.73(0.21) | 72.89 | 0.2 | | 2 | 39(0.8) | 35 | [6] | [16] | [4] | 63 | 37 | UT | 0.3 | OpenLong | | (4) | 11 | 15 | -12 | 14 | 1.5,75 | 42 | | 5 | Jun/29 | 11 | 72.58 | 72.63 | 72.01(0.08) | 72.38(0) | 72.58(0.15) | 72.61 | 0 | | 2 | 38(-0.9) | 25 | [4] | [9] | [-2] | 61 | 24 | CR | 0.1 | HoldShort | | (4) | 8 | -18 | 7 | 20 | 1.2,81 | 42 | | | | |
| 6 | Jun/29 | 10 | 72.58 | 72.63 | 71.95(0.14) | 72.28(0.12) | 72.47(0.28) | 72.94 | 0.3 | | 2 | 39(3.1) | 40 | [7] | [19] | [2] | 84 | 52 | UT | 0.9 | OpenLong | | (5) | 14 | -11 | 14 | 20 | 1.9,86 | 42 | | 7 | Jun/29 | 9 | 72.58 | 72.63 | 71.85(0.14) | 72.19(0.12) | 72.27(0.31) | 73.14 | 0.4 | | 2 | 36(4.2) | 50 | [7] | [21] | [27] | 99 | 99 | UT | 1.8 | OpenLong? | | (6) | 16 | 56 | 22 | 20 | 2.7,81 | 42 | | 8 | Jun/28 | 15 | 72.4 | 72.7 | 71.75(0.04) | 72.1(0.03) | 72.05(0.04) | 72.12 | -0.2 | | 3 | 31(7.1) | 20 | [2] | [3] | [-0] | 41 | 12 | UT | 0.2 | OpenLong? | | (3) | 2 | 1 | -1 | -6 | 0.9,68 | 40 | | 9 | Jun/28 | 14 | 72.4 | 72.7 | 71.72(0.07) | 72.08(0.03) | 72.02(0.06) | 72.1 | -0.2 | | 3 | 24(-1.1) | 30 | [4] | [5] | [2] | 41 | -23 | UT | 0.2 | OpenLong | | (2) | 3 | 7 | 2 | -4 | 0.9,68 | 40 | | 10 | Jun/28 | 13 | 72.4 | 72.7 | 71.67(0.07) | 72.06(0.04) | 71.98(-0.15) | 71.97 | -0.3 | | 3 | 25(-0.9) | 10 | [4] | [-6] | [-5] | 32 | -99 | DR | -0 | OpenShort | | (3) | -8 | -7 | -6 | -18 | 0.7,64 | 40 | | | | |
| 11 | Jun/28 | 12 | 72.4 | 72.7 | 71.62(0.06) | 72.03(0.14) | 72.09(-0.03) | 72.1 | -0.2 | | 3 | 26(0.6) | 25 | [3] | [3] | [0] | 43 | -16 | UT | 0 | OpenLong | | (3) | -2 | 8 | -5 | -18 | 1.1,65 | 40 | | 12 | Jun/28 | 11 | 72.4 | 72.7 | 71.58(0.06) | 71.93(0.1) | 72.11(-0.06) | 71.96 | -0.3 | | 3 | 26(0) | 15 | [3] | [0] | [-5] | 34 | -46 | DR | -0.3 | OpenShort | | (2) | -3 | -0 | -25 | -12 | 0.9,61 | 40 | | 13 | Jun/28 | 10 | 72.4 | 72.7 | 71.54(0.06) | 71.86(0.08) | 72.11(0) | 71.97 | -0.3 | | 3 | 26(0.2) | 20 | [3] | [3] | [-3] | 49 | -16 | CR | -0.4 | HoldShort | | (2) | 0 | 3 | -20 | -14 | 1,74 | 40 | | 14 | Jun/28 | 9 | 72.4 | 72.7 | 71.5(0.04) | 71.8(0.08) | 72.15(0.01) | 71.91 | -0.3 | | 3 | 26(0.5) | -10 | [2] | [3] | [-13] | 59 | 12 | CR | -0.6 | HoldShort? | | (2) | 1 | -32 | -15 | -1 | 0.9,86 | 40 | | 15 | Jun/27 | 15 | 72.24 | 72.8 | 71.47(0.13) | 71.74(0.17) | 72.14(0.25) | 72.49 | 0.1 | | 5 | 25(4.8) | 50 | [7] | [19] | [9] | 110 | 54 | UT | 0.8 | HoldLong? | | (4) | 13 | 14 | 7 | 20 | 2.4,100 | 55 | | | | |
| 16 | Jun/27 | 14 | 72.24 | 72.8 | 71.47(0) | 71.62(0.15) | 71.96(0.29) | 72.23 | -0 | | 5 | 20(0.4) | 40 | [0] | [18] | [7] | 108 | 213 | UR | 0.7 | SmallShort | | (4) | 15 | 6 | 16 | 20 | 2.3,100 | 55 | | 17 | Jun/27 | 13 | 72.24 | 72.8 | 71.38(-0.01) | 71.51(0.15) | 71.75(0.25) | 72.13 | -0.1 | | 5 | 20(-0.9) | 40 | [-1] | [16] | [9] | 103 | 203 | UR | 1 | SmallShort | | (0) | 13 | 8 | 27 | 20 | 2.1,100 | 55 | | 18 | Jun/27 | 12 | 72.24 | 72.8 | 71.39(-0.01) | 71.4(0.06) | 71.57(0.17) | 71.98 | -0.1 | | 5 | 21(-1.5) | 40 | [-1] | [10] | [13] | 88 | 148 | UR | 1.1 | SmallShort | | (-1) | 9 | 7 | 40 | 20 | 1.5,100 | 55 | | 19 | Jun/27 | 11 | 72.24 | 72.8 | 71.4(-0.03) | 71.36(0.13) | 71.45(0.15) | 71.86 | -0.2 | | 5 | 22(-1.8) | 30 | [-2] | [11] | [10] | 60 | 146 | UR | 1 | SmallShort | | (-1) | 8 | 13 | 26 | 20 | 1.1,82 | 55 | | 20 | Jun/27 | 10 | 72.24 | 72.8 | 71.42(-0.03) | 71.27(0.08) | 71.34(0.08) | 71.63 | -0.3 | | 5 | 24(-1) | 45 | [-2] | [6] | [13] | 22 | 93 | UR | 0.7 | SmallShort | | (-2) | 4 | 26 | 16 | 17 | 0.5,59 | 55 | | | | |
| 21 | Jun/27 | 9 | 72.24 | 72.8 | 71.44(-0.08) | 71.21(-0.01) | 71.28(0.01) | 71.16 | -0.6 | | 5 | 25(-1.6) | 0 | [-4] | [-1] | [-2] | -32 | 66 | RG | -0.3 | Wait? | | (-3) | 1 | -6 | 0 | -1 | -0.6,33 | 55 | | 22 | Jun/26 | 15 | 72.02 | 72.92 | 71.5(-0.04) | 71.21(0) | 71.27(0.06) | 71.26 | -0.4 | | 5 | 27(0.4) | 15 | [-2] | [2] | [0] | -19 | 41 | RG | -0 | Wait? | | (-3) | 3 | -4 | 8 | 0 | -0.5,44 | 50 | | 23 | Jun/26 | 14 | 72.02 | 72.92 | 71.53(-0.13) | 71.22(0.03) | 71.23(-0.06) | 71.34 | -0.4 | | 5 | 26(-5.6) | -15 | [-7] | [-5] | [1] | -26 | 119 | DP | 0.2 | OpenShort | | (-2) | -3 | -2 | 7 | 3 | -0.4,34 | 50 | | 24 | Jun/26 | 13 | 72.02 | 72.92 | 71.62(-0.14) | 71.2(0.03) | 71.27(0.11) | 71.37 | -0.3 | | 5 | 32(-4.8) | 0 | [-7] | [4] | [5] | -32 | 184 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 8 | 17 | -0.4,28 | 50 | | 25 | Jun/26 | 12 | 72.02 | 72.92 | 71.72(-0.11) | 71.18(0.06) | 71.19(0.07) | 71.27 | -0.4 | | 5 | 37(-2.7) | 15 | [-6] | [3] | [3] | -44 | 104 | UR | 0.1 | SmallShort | | (-6) | 4 | 8 | 0 | -1 | -0.6,21 | 50 | | | | |
| 26 | Jun/26 | 11 | 72.02 | 72.92 | 71.8(-0.15) | 71.14(-0.15) | 71.14(-0.06) | 71.13 | -0.5 | | 5 | 39(-2) | -5 | [-8] | [-9] | [4] | -47 | 84 | RG | -0 | Wait | | (-6) | -3 | 3 | 8 | 20 | -0.9,26 | 50 | | 27 | Jun/26 | 10 | 72.02 | 72.92 | 71.91(-0.15) | 71.25(-0.17) | 71.18(-0.04) | 71.07 | -0.5 | | 5 | 41(-1.6) | -20 | [-8] | [-9] | [-6] | -56 | 59 | DT | -0.1 | OpenShort | | (-6) | -2 | -24 | 5 | 14 | -1.1,22 | 50 | | 28 | Jun/26 | 9 | 72.02 | 72.92 | 72.02(-0.11) | 71.37(-0.1) | 71.21(0.11) | 71.5 | -0.3 | | 5 | 43(-1.2) | 30 | [-6] | [1] | [14] | -45 | 106 | UR | 0.4 | SmallShort? | | (-6) | 6 | 29 | 8 | 20 | -0.6,20 | 50 | | 29 | Jun/23 | 15 | 71.85 | 73.21 | 72.1(-0.15) | 71.44(-0.2) | 71.13(-0.08) | 70.99 | -0.4 | | 7 | 44(4.6) | 5 | [-8] | [-12] | [-1] | -71 | 16 | RG | -0.2 | Wait? | | (-6) | -4 | -3 | 1 | -3 | -1.3,12 | 60 | | 30 | Jun/23 | 14 | 71.85 | 73.21 | 72.21(-0.12) | 71.58(-0.13) | 71.19(0.07) | 71.05 | -0.4 | | 7 | 40(1.1) | 15 | [-6] | [-3] | [-5] | -72 | 16 | RG | -0.2 | Wait | | (-6) | 4 | -12 | 4 | -20 | -1.4,13 | 60 | | | | |
| 31 | Jun/23 | 13 | 71.85 | 73.21 | 72.3(-0.12) | 71.67(-0.15) | 71.14(-0.25) | 71.26 | -0.3 | | 7 | 38(1.4) | 0 | [-6] | [-19] | [1] | -69 | -65 | RG | 0.2 | Wait | | (-5) | -13 | 3 | 7 | -14 | -1.3,14 | 60 | | 32 | Jun/23 | 12 | 71.85 | 73.21 | 72.39(-0.11) | 71.78(-0.1) | 71.32(-0.31) | 71.2 | -0.3 | | 7 | 37(2.1) | 10 | [-6] | [-21] | [1] | -74 | -117 | RG | -0.2 | Wait | | (-5) | -16 | 3 | 12 | -20 | -1.5,14 | 60 | | 33 | Jun/23 | 11 | 71.85 | 73.21 | 72.47(-0.14) | 71.85(-0.28) | 71.54(-0.31) | 71.14 | -0.3 | | 7 | 35(2.8) | -15 | [-7] | [-26] | [-5] | -85 | -99 | DT | -0.6 | OpenShort | | (-5) | -16 | -7 | -7 | -13 | -1.8,10 | 60 | | 34 | Jun/23 | 10 | 71.85 | 73.21 | 72.57(-0.11) | 72.05(-0.25) | 71.76(-0.25) | 71.26 | -0.3 | | 7 | 32(2.3) | 15 | [-6] | [-22] | [4] | -90 | -117 | RG | -0.7 | Wait | | (-6) | -13 | 23 | -11 | -20 | -2,10 | 60 | | 35 | Jun/23 | 9 | 71.85 | 73.21 | 72.65(-0.15) | 72.23(-0.33) | 71.94(-0.37) | 70.85 | -0.5 | | 7 | 30(8.7) | -30 | [-8] | [-30] | [-32] | -111 | -177 | DT | -1.8 | HoldShort? | | (-6) | -19 | -71 | -15 | -20 | -2.9,12 | 60 | | | | |
| 36 | Jun/22 | 15 | 71.74 | 73.57 | 72.76(-0.04) | 72.47(-0.14) | 72.21(-0.03) | 72.15 | 0.2 | | 10 | 21(3) | 40 | [-2] | [-6] | [-2] | -65 | -40 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | 1 | 0 | -1.4,20 | 70 | | 37 | Jun/22 | 14 | 71.74 | 73.57 | 72.79(-0.08) | 72.57(-0.15) | 72.23(0.08) | 72.27 | 0.2 | | 10 | 18(-0.2) | 40 | [-4] | [-1] | [2] | -56 | 56 | RG | 0.1 | Wait | | (-2) | 4 | 0 | 11 | 1 | -1.2,24 | 70 | | 38 | Jun/22 | 13 | 71.74 | 73.57 | 72.85(-0.11) | 72.68(-0.1) | 72.17(-0.24) | 72.27 | 0.2 | | 10 | 18(-1.6) | 15 | [-6] | [-17] | [-1] | -67 | -14 | RG | 0.2 | Wait | | (-3) | -12 | -1 | 1 | -11 | -1.4,18 | 70 | | 39 | Jun/22 | 12 | 71.74 | 73.57 | 72.93(-0.11) | 72.75(-0.11) | 72.34(-0.25) | 72.29 | 0.2 | | 10 | 20(-0.9) | 25 | [-6] | [-17] | [3] | -67 | -27 | RG | -0.1 | Wait | | (-4) | -13 | 13 | 7 | -20 | -1.4,18 | 70 | | 40 | Jun/22 | 11 | 71.74 | 73.57 | 73.01(-0.14) | 72.83(-0.15) | 72.52(-0.29) | 72.05 | 0.1 | | 10 | 21(0.6) | -15 | [-7] | [-21] | [-12] | -90 | -42 | DT | -1 | HoldShort | | (-6) | -15 | -12 | -25 | -20 | -2,10 | 70 | | | | |
| 41 | Jun/22 | 10 | 71.74 | 73.57 | 73.11(-0.08) | 72.94(-0.08) | 72.73(-0.25) | 72.27 | 0.2 | | 10 | 20(1.1) | 25 | [-4] | [-16] | [-1] | -71 | -87 | RG | -1 | SmallLong | | (-5) | -13 | 17 | -19 | -20 | -1.8,24 | 70 | | 42 | Jun/22 | 9 | 71.74 | 73.57 | 73.17(-0.12) | 73(-0.14) | 72.91(-0.37) | 71.96 | 0.1 | | 10 | 19(3.5) | -20 | [-6] | [-24] | [-30] | -88 | -135 | DT | -2.2 | OpenShort? | | (-5) | -19 | -64 | -18 | -20 | -2.7,30 | 70 | | 43 | Jun/21 | 15 | 71.57 | 73.79 | 73.26(-0.05) | 73.1(0.03) | 73.18(0.01) | 73.14 | 0.6 | | 13 | 16(0.7) | 40 | [-3] | [1] | [-1] | -15 | 46 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 4 | 1 | -0.3,43 | 66 | | 44 | Jun/21 | 14 | 71.57 | 73.79 | 73.3(-0.07) | 73.08(0.03) | 73.17(0.04) | 73.22 | 0.6 | | 13 | 15(-1.8) | 45 | [-3] | [3] | [4] | -15 | 88 | UR | 0.1 | SmallShort | | (-2) | 2 | 9 | 4 | 3 | -0.2,40 | 66 | | 45 | Jun/21 | 13 | 71.57 | 73.79 | 73.35(-0.1) | 73.06(0.01) | 73.14(-0.01) | 73.06 | 0.6 | | 13 | 17(-1.9) | 15 | [-5] | [-1] | [-3] | -35 | 81 | RG | -0.2 | Wait | | (-3) | -1 | -8 | -5 | 3 | -0.7,33 | 66 | | | | |
| 46 | Jun/21 | 12 | 71.57 | 73.79 | 73.42(-0.1) | 73.05(0.05) | 73.15(0.1) | 73.21 | 0.6 | | 13 | 19(-2.5) | 25 | [-5] | [6] | [-3] | -26 | 124 | RG | 0.1 | Wait | | (-3) | 5 | -5 | -9 | -3 | -0.4,34 | 66 | | 47 | Jun/21 | 11 | 71.57 | 73.79 | 73.49(-0.1) | 73.01(-0.01) | 73.08(0.11) | 73.3 | 0.7 | | 13 | 21(-2.5) | 35 | [-5] | [5] | [5] | -28 | 129 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | -9 | 20 | -0.3,30 | 66 | | 48 | Jun/21 | 10 | 71.57 | 73.79 | 73.56(-0.12) | 73.02(-0.11) | 73(0.01) | 73.08 | 0.6 | | 13 | 24(-1.8) | 30 | [-6] | [-3] | [1] | -21 | 81 | RG | 0.1 | Wait | | (-5) | 1 | -0 | -7 | 20 | -0.8,49 | 66 | | 49 | Jun/21 | 9 | 71.57 | 73.79 | 73.65(-0.12) | 73.1(-0.11) | 72.99(0.03) | 73.09 | 0.6 | | 13 | 25(-2.1) | 35 | [-6] | [-2] | [3] | 2 | 79 | RG | 0.2 | Wait? | | (-5) | 2 | 3 | 1 | 19 | -0.9,74 | 66 | | 50 | Jun/20 | 15 | 71.32 | 73.7 | 73.74(-0.14) | 73.18(-0.12) | 72.97(0.04) | 73.04 | 0.6 | | 13 | 28(-0.3) | 30 | [-7] | [-2] | [3] | -2 | 97 | RG | 0.1 | Wait? | | (-6) | 2 | 8 | -1 | 10 | -1,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|