|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $58.8400 One month high (close): $66.8000
SQ Daily Change: -0.59% Daily StdDev 2.2% SQ EMA_5_Trend: 0.09% 10Minute StdDev: $0.6591
Latest Price : $64.39(-0.59%) | Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 64.4 | 64.62 | 64.3(0.12) | 64.58(-0.09) | 64.28(-0.25) | 64.2 | -0.1 | | 4 | 40(-6.4) | 35 | [6] | [-12] | [-2] | -26 | -294 | DR | -0.1 | OpenShort? | | (3) | -11 | 9 | -18 | -20 | -0.2,29 | 43 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 64.3(hourly_sma_20 0.16%) 64.4(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 64.58(hourly_sma_10 0.59%) 64.62(weak_daily_ema_10 0.65%)
|
| | | 2 | Jun/29 | 14 | 64.4 | 64.62 | 64.22(0.14) | 64.64(-0.14) | 64.44(-0.43) | 64.01 | -0.3 | | 4 | 47(-8.3) | 20 | [6] | [-21] | [-10] | -21 | -398 | DR | -0.6 | OpenShort | | (3) | -20 | -11 | -22 | -20 | -0.3,37 | 43 | | 3 | Jun/29 | 13 | 64.4 | 64.62 | 64.13(0.14) | 64.73(-0.11) | 64.72(-0.09) | 64.24 | -0.1 | | 4 | 55(-5.7) | 30 | [6] | [-5] | [-10] | 2 | -221 | DR | -0.6 | OpenShort | | (5) | -4 | -11 | -23 | -20 | 0.1,49 | 43 | | 4 | Jun/29 | 12 | 64.4 | 64.62 | 64.04(0.16) | 64.8(0.12) | 64.78(-0.09) | 64.48 | 0.1 | | 4 | 61(-3.5) | 30 | [7] | [1] | [-8] | 28 | -200 | CR | -0.3 | HoldShort | | (5) | -4 | 1 | -18 | -20 | 0.5,65 | 43 | | 5 | Jun/29 | 11 | 64.4 | 64.62 | 63.94(0.14) | 64.72(0.03) | 64.84(-0.09) | 64.47 | 0 | | 4 | 64(-3.1) | 20 | [6] | [-2] | [-13] | 45 | -161 | DR | -0.4 | OpenShort | | (5) | -4 | -27 | -7 | -20 | 0.6,80 | 43 | | | | |
| 6 | Jun/29 | 10 | 64.4 | 64.62 | 63.85(0.16) | 64.7(0.19) | 64.9(0.11) | 65.04 | 0.4 | | 4 | 67(2.3) | 35 | [7] | [11] | [-5] | 71 | -9 | CR | 0.1 | HoldShort | | (6) | 5 | -13 | -1 | 0 | 1.2,91 | 43 | | 7 | Jun/29 | 9 | 64.4 | 64.62 | 63.75(0.16) | 64.58(0.23) | 64.83(0.14) | 65.32 | 0.6 | | 4 | 65(4.6) | 50 | [7] | [14] | [14] | 83 | 64 | UT | 0.5 | OpenLong? | | (6) | 6 | 34 | 2 | 20 | 1.6,93 | 43 | | 8 | Jun/28 | 15 | 64.16 | 64.72 | 63.65(0.06) | 64.43(0.17) | 64.74(-0.12) | 64.6 | 0.3 | | 6 | 61(10.8) | 10 | [3] | [-0] | [-6] | 66 | 16 | DR | -0.2 | OpenShort? | | (3) | -6 | -9 | -8 | -17 | 1.1,88 | 45 | | 9 | Jun/28 | 14 | 64.16 | 64.72 | 63.61(0.14) | 64.32(0.25) | 64.82(0.36) | 64.78 | 0.4 | | 6 | 50(2) | 50 | [6] | [24] | [1] | 75 | 108 | UT | -0 | OpenLong | | (3) | 16 | 6 | -6 | -2 | 1.3,92 | 45 | | 10 | Jun/28 | 13 | 64.16 | 64.72 | 63.52(0.11) | 64.16(0.22) | 64.59(0.11) | 64.65 | 0.3 | | 6 | 48(1.5) | 35 | [5] | [12] | [-4] | 78 | 59 | CR | 0.1 | OpenShort | | (4) | 5 | -8 | -9 | -3 | 1.4,93 | 45 | | | | |
| 11 | Jun/28 | 12 | 64.16 | 64.72 | 63.45(0.16) | 64.02(0.34) | 64.52(0.3) | 64.81 | 0.4 | | 6 | 46(4.1) | 50 | [7] | [23] | [2] | 90 | 86 | UT | 0.4 | OpenLong | | (4) | 13 | -3 | 8 | 20 | 1.7,97 | 45 | | 12 | Jun/28 | 11 | 64.16 | 64.72 | 63.35(0.16) | 63.8(0.42) | 64.33(0.34) | 64.88 | 0.4 | | 6 | 42(4.6) | 50 | [7] | [27] | [0] | 93 | 129 | UT | 0.7 | OpenLong | | (4) | 15 | -4 | -2 | 20 | 2.1,90 | 45 | | 13 | Jun/28 | 10 | 64.16 | 64.72 | 63.25(0.22) | 63.53(0.43) | 64.11(0.5) | 64.97 | 0.5 | | 6 | 38(5.6) | 50 | [10] | [35] | [28] | 106 | 133 | UT | 1.3 | HoldLong | | (6) | 22 | 63 | 5 | 20 | 2.6,91 | 45 | | 14 | Jun/28 | 9 | 64.16 | 64.72 | 63.11(0.1) | 63.26(0.16) | 63.79(0.09) | 63.66 | -0.3 | | 6 | 32(-1) | 35 | [4] | [9] | [-8] | 66 | -21 | CR | -0.2 | HoldShort? | | (3) | 4 | -24 | -2 | 2 | 1,91 | 45 | | 15 | Jun/27 | 15 | 63.89 | 64.67 | 63.05(0.14) | 63.16(0.25) | 63.73(0.31) | 64.17 | 0.1 | | 6 | 33(8.1) | 50 | [6] | [21] | [10] | 98 | 89 | UT | 0.8 | OpenLong? | | (5) | 14 | 9 | 19 | 20 | 1.9,100 | 53 | | | | |
| 16 | Jun/27 | 14 | 63.89 | 64.67 | 62.96(0.02) | 63(0.16) | 63.53(0.43) | 63.99 | 0 | | 6 | 25(0.5) | 50 | [1] | [23] | [14] | 91 | 287 | UT | 0.9 | HoldLong | | (4) | 19 | 10 | 27 | 20 | 1.9,93 | 53 | | 17 | Jun/27 | 13 | 63.89 | 64.67 | 62.95(-0.03) | 62.9(0.05) | 63.26(0.48) | 63.78 | -0.1 | | 6 | 24(-1.4) | 50 | [-1] | [22] | [16] | 71 | 345 | UR | 1 | SmallShort | | (0) | 21 | 14 | 29 | 20 | 1.6,81 | 53 | | 18 | Jun/27 | 12 | 63.89 | 64.67 | 62.97(-0.03) | 62.87(-0.05) | 62.96(0.37) | 63.5 | -0.2 | | 6 | 26(-1.5) | 50 | [-1] | [15] | [16] | 42 | 256 | UR | 1 | SmallShort | | (-2) | 16 | 13 | 31 | 20 | 1,67 | 53 | | 19 | Jun/27 | 11 | 63.89 | 64.67 | 62.99(-0.06) | 62.9(0.03) | 62.73(0.22) | 63.23 | -0.3 | | 6 | 27(-2) | 35 | [-3] | [10] | [9] | 10 | 206 | UR | 0.9 | SmallShort | | (-2) | 10 | 5 | 29 | 20 | 0.4,50 | 53 | | 20 | Jun/27 | 10 | 63.89 | 64.67 | 63.03(-0.03) | 62.88(0.03) | 62.59(0.24) | 63.13 | -0.4 | | 6 | 29(-0.8) | 50 | [-1] | [11] | [12] | -16 | 150 | UR | 0.9 | SmallShort | | (-3) | 11 | 21 | 19 | 20 | 0.2,29 | 53 | | | | |
| 21 | Jun/27 | 9 | 63.89 | 64.67 | 63.05(-0.1) | 62.86(-0.08) | 62.44(-0.18) | 62.7 | -0.6 | | 6 | 30(-0.4) | 5 | [-4] | [-11] | [6] | -51 | 18 | RG | 0.4 | Wait? | | (-3) | -8 | 23 | 0 | -14 | -0.5,12 | 53 | | 22 | Jun/26 | 15 | 63.68 | 64.78 | 63.11(-0.14) | 62.91(-0.08) | 62.55(-0.38) | 62.24 | -0.7 | | 3 | 30(1.3) | -35 | [-6] | [-21] | [-9] | -77 | -75 | DT | -0.5 | OpenShort? | | (-4) | -17 | -7 | -14 | -20 | -1.3,6 | 47 | | 23 | Jun/26 | 14 | 63.68 | 64.78 | 63.2(-0.28) | 62.96(0.02) | 62.79(-0.44) | 62.38 | -0.6 | | 3 | 29(-10.3) | -50 | [-12] | [-23] | [-12] | -72 | 105 | DT | -0.6 | OpenShort | | (-4) | -19 | -6 | -24 | -20 | -1.3,11 | 47 | | 24 | Jun/26 | 13 | 63.68 | 64.78 | 63.38(-0.3) | 62.95(0.03) | 63.07(-0.17) | 62.51 | -0.5 | | 3 | 39(-8.1) | -45 | [-13] | [-11] | [-7] | -51 | 219 | DT | -0.6 | OpenShort | | (-9) | -7 | -2 | -16 | -20 | -1,24 | 47 | | 25 | Jun/26 | 12 | 63.68 | 64.78 | 63.57(-0.24) | 62.93(0.02) | 63.18(-0.16) | 62.54 | -0.5 | | 3 | 48(-2.2) | -50 | [-10] | [-10] | [-13] | -34 | 117 | DT | -0.6 | OpenShort | | (-9) | -7 | -26 | -7 | -20 | -1,41 | 47 | | | | |
| 26 | Jun/26 | 11 | 63.68 | 64.78 | 63.72(-0.16) | 62.92(-0.14) | 63.18(0) | 63.07 | -0.3 | | 3 | 50(-1.7) | -15 | [-7] | [-6] | [-1] | 0 | 122 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 14 | 20 | -0.6,65 | 47 | | 27 | Jun/26 | 10 | 63.68 | 64.78 | 63.82(-0.14) | 63.01(-0.1) | 63.28(0.24) | 63.45 | -0.1 | | 3 | 51(-1.7) | -10 | [-6] | [5] | [3] | -2 | 220 | UR | 0.2 | SmallShort | | (-4) | 10 | -17 | 18 | 20 | -0.3,56 | 47 | | 28 | Jun/26 | 9 | 63.68 | 64.78 | 63.91(-0.13) | 63.07(-0.02) | 63.13(0.48) | 63.8 | 0.1 | | 3 | 53(-1.7) | 40 | [-6] | [17] | [23] | -12 | 326 | UR | 0.6 | SmallShort? | | (-4) | 20 | 38 | 17 | 20 | -0.1,41 | 47 | | 29 | Jun/23 | 15 | 63.71 | 65.15 | 63.99(-0.25) | 63.08(-0.17) | 62.83(0.22) | 63.01 | -0.3 | | 6 | 55(2.2) | -10 | [-11] | [2] | [3] | -43 | 274 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 11 | 19 | -0.8,27 | 59 | | 30 | Jun/23 | 14 | 63.71 | 65.15 | 64.15(-0.31) | 63.19(-0.09) | 62.69(0.19) | 63.05 | -0.3 | | 6 | 53(-4.6) | -10 | [-13] | [2] | [2] | -56 | 326 | UR | 0.3 | SmallShort | | (-8) | 8 | -1 | 12 | 8 | -0.9,17 | 59 | | | | |
| 31 | Jun/23 | 13 | 63.71 | 65.15 | 64.35(-0.29) | 63.25(-0.09) | 62.57(-0.26) | 63.06 | -0.3 | | 6 | 57(-3.2) | -15 | [-12] | [-17] | [8] | -63 | 110 | DP | 0.4 | OpenShort | | (-10) | -11 | 16 | 11 | 6 | -0.9,10 | 59 | | 32 | Jun/23 | 12 | 63.71 | 65.15 | 64.54(-0.32) | 63.31(-0.2) | 62.73(-0.44) | 62.74 | -0.4 | | 6 | 60(-0.9) | -20 | [-14] | [-27] | [6] | -76 | 10 | DP | 0 | OpenShort | | (-10) | -19 | 23 | 7 | -20 | -1.2,4 | 59 | | 33 | Jun/23 | 11 | 63.71 | 65.15 | 64.75(-0.32) | 63.44(-0.6) | 63.01(-0.55) | 62.28 | -0.6 | | 6 | 61(3.3) | -45 | [-14] | [-41] | [-2] | -93 | -126 | DT | -0.5 | OpenShort | | (-11) | -23 | -2 | -8 | 2 | -1.7,0 | 59 | | 34 | Jun/23 | 10 | 63.71 | 65.15 | 64.96(-0.29) | 63.82(-0.62) | 63.36(-0.56) | 62.32 | -0.6 | | 6 | 58(5.2) | -50 | [-12] | [-41] | [-6] | -95 | -201 | DT | -0.7 | OpenShort | | (-10) | -24 | -5 | -9 | -20 | -1.9,3 | 59 | | 35 | Jun/23 | 9 | 63.71 | 65.15 | 65.15(-0.26) | 64.22(-0.45) | 63.72(-0.33) | 62.42 | -0.5 | | 6 | 53(5.6) | -50 | [-11] | [-27] | [-33] | -96 | -172 | DT | -1 | OpenShort? | | (-9) | -14 | -72 | -6 | -20 | -2.1,7 | 59 | | | | |
| 36 | Jun/22 | 15 | 63.66 | 65.51 | 65.32(-0.21) | 64.51(-0.2) | 63.93(0.05) | 63.93 | 0.1 | | 7 | 47(4.1) | 0 | [-9] | [-5] | [-3] | -68 | 96 | RG | 0 | Wait? | | (-5) | 2 | -7 | 5 | -20 | -1.2,12 | 68 | | 37 | Jun/22 | 14 | 63.66 | 65.51 | 65.46(-0.17) | 64.64(-0.19) | 63.9(0.05) | 64.07 | 0.2 | | 7 | 43(1) | 15 | [-6] | [-3] | [1] | -68 | -11 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 12 | -20 | -1.2,12 | 68 | | 38 | Jun/22 | 13 | 63.66 | 65.51 | 65.57(-0.24) | 64.76(-0.2) | 63.87(-0.65) | 63.97 | 0.1 | | 7 | 42(0.5) | -10 | [-8] | [-27] | [-3] | -77 | -155 | DT | 0.1 | HoldShort | | (-6) | -22 | -4 | 6 | -20 | -1.4,8 | 68 | | 39 | Jun/22 | 12 | 63.66 | 65.51 | 65.73(-0.26) | 64.89(-0.34) | 64.29(-0.66) | 64.05 | 0.1 | | 7 | 42(0.5) | -0 | [-9] | [-30] | [6] | -84 | -156 | RG | -0.2 | Wait | | (-7) | -22 | 21 | 1 | -17 | -1.5,4 | 68 | | 40 | Jun/22 | 11 | 63.66 | 65.51 | 65.9(-0.24) | 65.11(-0.55) | 64.72(-0.61) | 63.62 | -0 | | 7 | 41(5.2) | -30 | [-8] | [-32] | [-11] | -103 | -256 | DT | -1 | HoldShort | | (-9) | -20 | -8 | -27 | -20 | -2.1,0 | 68 | | | | |
| 41 | Jun/22 | 10 | 63.66 | 65.51 | 66.06(-0.17) | 65.47(-0.47) | 65.12(-0.44) | 63.78 | 0 | | 7 | 36(5.9) | -5 | [-6] | [-24] | [-12] | -94 | -285 | RG | -1.4 | SmallLong | | (-7) | -15 | -7 | -22 | -20 | -2.4,16 | 68 | | 42 | Jun/22 | 9 | 63.66 | 65.51 | 66.17(-0.2) | 65.78(-0.44) | 65.41(-0.37) | 63.93 | 0.1 | | 7 | 30(6.2) | -20 | [-7] | [-22] | [-41] | -86 | -223 | DT | -1.9 | OpenShort? | | (-5) | -12 | -98 | -3 | -20 | -2.8,34 | 68 | | 43 | Jun/21 | 15 | 63.49 | 65.71 | 66.3(-0.08) | 66.07(-0.05) | 65.65(0.24) | 66.05 | 1 | | 11 | 24(-0.6) | 40 | [-3] | [8] | [1] | -22 | 113 | UR | 0.6 | SmallShort? | | (-2) | 8 | -10 | 23 | 11 | -0.4,38 | 78 | | 44 | Jun/21 | 14 | 63.49 | 65.71 | 66.35(0.06) | 66.1(0.05) | 65.65(0) | 66.27 | 1 | | 11 | 24(-1.4) | 50 | [2] | [2] | [17] | -29 | -72 | UT | 1.2 | OpenLong | | (-3) | 0 | 38 | 18 | 12 | -0.1,24 | 78 | | 45 | Jun/21 | 13 | 63.49 | 65.71 | 66.35(0) | 66.07(-0.09) | 65.49(-0.5) | 65.46 | 0.7 | | 11 | 26(0.1) | 45 | [0] | [-17] | [-2] | -76 | -264 | DR | -0 | HoldShort | | (0) | -16 | 12 | -8 | -20 | -1.2,4 | 78 | | | | |
| 46 | Jun/21 | 12 | 63.49 | 65.71 | 66.31(-0.06) | 66.13(-0.21) | 65.82(-0.51) | 65.21 | 0.6 | | 11 | 26(1.5) | 20 | [-2] | [-19] | [-10] | -90 | -245 | RG | -0.9 | SmallLong | | (0) | -17 | -2 | -37 | -20 | -1.6,0 | 78 | | 47 | Jun/21 | 11 | 63.49 | 65.71 | 66.35(-0.05) | 66.27(-0.18) | 66.16(-0.51) | 65.25 | 0.7 | | 11 | 24(1.7) | 10 | [-2] | [-19] | [-16] | -84 | -255 | RG | -1.4 | SmallLong | | (-3) | -17 | -3 | -50 | -20 | -1.7,9 | 78 | | 48 | Jun/21 | 10 | 63.49 | 65.71 | 66.38(-0.08) | 66.39(-0.32) | 66.5(-0.4) | 65.31 | 0.7 | | 11 | 23(1.6) | -0 | [-3] | [-18] | [-23] | -53 | -183 | RG | -2 | SmallLong | | (-2) | -13 | -46 | -18 | -20 | -1.8,42 | 78 | | 49 | Jun/21 | 9 | 63.49 | 65.71 | 66.43(0.08) | 66.6(-0.12) | 66.77(0.18) | 66.3 | 1 | | 11 | 21(-1.1) | 50 | [3] | [6] | [-9] | 20 | -59 | CR | -0.8 | HoldShort? | | (1) | 6 | -32 | 7 | 9 | -0.2,75 | 78 | | 50 | Jun/20 | 15 | 63.17 | 65.54 | 66.38(0.12) | 66.68(0.05) | 66.65(0.32) | 67 | 1.4 | | 12 | 22(-0.9) | 50 | [4] | [14] | [7] | 66 | 48 | UT | 0.6 | OpenLong? | | (4) | 10 | 4 | 22 | 20 | 1,91 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|