|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $47.0900 One month high (close): $53.1000
NTRA Daily Change: -4.44% Daily StdDev 2.52% NTRA EMA_5_Trend: -1.6% 10Minute StdDev: $0.7856
Latest Price : $49.02(-4.44%) | Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 50.06 | 51.13 | 50.34(-0.04) | 50.34(-0.4) | 49.55(-0.86) | 48.9 | -0.8 | | 6 | 50(2.5) | -5 | [-2] | [-43] | [-10] | -96 | -469 | RG | -0.9 | SmallLong? | | (-3) | -34 | 14 | -26 | -20 | -1.9,2 | 50 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 50.06(daily_ema_20 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 50.34(hourly_sma_10 2.94%) 50.34(hourly_sma_20 2.94%) 51.13(weak_daily_ema_10 4.56%)
|
| | | 2 | Jun/29 | 14 | 50.06 | 51.13 | 50.36(-0.08) | 50.54(-0.37) | 49.98(-0.89) | 48.73 | -0.9 | | 6 | 48(4.9) | -10 | [-3] | [-44] | [-43] | -108 | -465 | DT | -1.8 | HoldShort | | (-2) | -35 | -65 | -49 | -20 | -2.3,0 | 50 | | 3 | Jun/29 | 13 | 50.06 | 51.13 | 50.4(0.04) | 50.73(-0.28) | 50.43(-0.67) | 49.57 | -0.3 | | 6 | 43(-1.9) | 15 | [2] | [-33] | [-24] | -61 | -375 | DR | -1.3 | OpenShort | | (-1) | -27 | -24 | -42 | -20 | -1.3,22 | 50 | | 4 | Jun/29 | 12 | 50.06 | 51.13 | 50.38(0.02) | 50.87(-0.2) | 50.77(-0.57) | 49.88 | -0.1 | | 6 | 45(-1.4) | -5 | [1] | [-27] | [-33] | -18 | -268 | DR | -1.3 | OpenShort | | (3) | -23 | -62 | -31 | -20 | -0.7,50 | 50 | | 5 | Jun/29 | 11 | 50.06 | 51.13 | 50.37(0.12) | 50.97(0.04) | 51.06(-0.16) | 50.69 | 0.4 | | 6 | 46(-1.5) | 15 | [5] | [-5] | [-15] | 39 | -106 | DR | -0.5 | OpenShort | | (5) | -6 | -24 | -16 | -20 | 0.5,76 | 50 | | | | |
| 6 | Jun/29 | 10 | 50.06 | 51.13 | 50.31(0.16) | 50.95(0.16) | 51.14(0.14) | 51 | 0.6 | | 6 | 48(0.9) | 50 | [6] | [9] | [-3] | 64 | 13 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -9 | -10 | 1,89 | 50 | | 7 | Jun/29 | 9 | 50.06 | 51.13 | 50.23(0.04) | 50.87(0.16) | 51.07(0.1) | 51.04 | 0.7 | | 6 | 47(0.9) | 10 | [2] | [7] | [-6] | 74 | 145 | CR | -0 | HoldShort? | | (6) | 4 | -14 | -1 | -14 | 1.2,94 | 50 | | 8 | Jun/28 | 15 | 49.99 | 51.33 | 50.21(0.06) | 50.79(0.26) | 51.02(0.12) | 51.22 | 0.8 | | 10 | 46(5.2) | 45 | [2] | [12] | [-1] | 87 | 169 | CR | 0.3 | OpenShort? | | (3) | 5 | -7 | 8 | -6 | 1.5,99 | 64 | | 9 | Jun/28 | 14 | 49.99 | 51.33 | 50.18(-0.04) | 50.66(0.38) | 50.96(0.18) | 51.31 | 0.8 | | 10 | 41(-2.4) | 40 | [-2] | [15] | [9] | 92 | 318 | UR | 0.5 | SmallShort | | (2) | 7 | 17 | 12 | 16 | 1.7,99 | 64 | | 10 | Jun/28 | 13 | 49.99 | 51.33 | 50.2(-0.12) | 50.47(0.26) | 50.87(0.2) | 51.09 | 0.7 | | 10 | 43(-5.9) | 25 | [-5] | [13] | [10] | 78 | 354 | UR | 0.3 | SmallShort | | (-2) | 8 | 20 | 10 | 20 | 1.3,95 | 64 | | | | |
| 11 | Jun/28 | 12 | 49.99 | 51.33 | 50.26(-0.1) | 50.34(0.34) | 50.77(0.2) | 50.83 | 0.5 | | 10 | 49(-4.2) | 35 | [-4] | [15] | [6] | 63 | 265 | UR | 0.1 | SmallShort | | (-5) | 8 | 11 | 12 | 0 | 0.7,95 | 64 | | 12 | Jun/28 | 11 | 49.99 | 51.33 | 50.31(-0.1) | 50.17(0.18) | 50.67(0.22) | 50.69 | 0.4 | | 10 | 53(-3.1) | 25 | [-4] | [12] | [0] | 56 | 241 | RG | 0 | Wait | | (-5) | 9 | -15 | 18 | 20 | 0.4,96 | 64 | | 13 | Jun/28 | 10 | 49.99 | 51.33 | 50.36(-0.08) | 50.08(0.36) | 50.56(0.42) | 50.89 | 0.6 | | 10 | 56(-2.6) | 50 | [-3] | [24] | [7] | 49 | 302 | UR | 0.4 | SmallShort | | (-3) | 17 | 1 | 22 | 20 | 0.6,84 | 64 | | 14 | Jun/28 | 9 | 49.99 | 51.33 | 50.4(-0.14) | 49.9(0.28) | 50.35(0.58) | 50.88 | 0.5 | | 10 | 59(-4.9) | 50 | [-6] | [28] | [20] | 28 | 390 | UR | 0.6 | SmallShort? | | (-4) | 23 | 27 | 23 | 20 | 0.5,65 | 64 | | 15 | Jun/27 | 15 | 49.85 | 51.17 | 50.47(-0.18) | 49.76(0.2) | 50.06(0.3) | 50.52 | 0.4 | | 9 | 64(-0.9) | 40 | [-7] | [16] | [11] | 3 | 272 | UR | 0.4 | SmallShort? | | (-7) | 12 | 8 | 18 | 20 | 0,53 | 65 | | | | |
| 16 | Jun/27 | 14 | 49.85 | 51.17 | 50.56(-0.28) | 49.66(0.18) | 49.91(0.5) | 50.41 | 0.3 | | 9 | 65(-7.5) | 35 | [-11] | [22] | [16] | -18 | 379 | UR | 0.4 | SmallShort | | (-8) | 20 | 25 | 16 | 20 | -0.1,35 | 65 | | 17 | Jun/27 | 13 | 49.85 | 51.17 | 50.7(-0.28) | 49.57(-0.08) | 49.66(0.16) | 50.09 | 0.1 | | 9 | 72(-5.1) | 35 | [-11] | [3] | [15] | -40 | 204 | UR | 0.3 | SmallShort | | (-12) | 6 | 17 | 9 | 20 | -0.5,23 | 65 | | 18 | Jun/27 | 12 | 49.85 | 51.17 | 50.84(-0.31) | 49.61(-0.2) | 49.58(0.24) | 49.87 | 0 | | 9 | 77(-2.4) | 45 | [-12] | [4] | [17] | -50 | 185 | UR | 0.2 | SmallShort | | (-13) | 9 | 31 | 11 | 20 | -0.7,18 | 65 | | 19 | Jun/27 | 11 | 49.85 | 51.17 | 51(-0.27) | 49.71(-0.46) | 49.46(0.02) | 49.47 | -0.2 | | 9 | 80(0.5) | 10 | [-11] | [-9] | [0] | -67 | -23 | RG | 0 | Wait | | (-13) | 1 | -18 | 3 | 20 | -1.1,11 | 65 | | 20 | Jun/27 | 10 | 49.85 | 51.17 | 51.14(-0.21) | 49.94(-0.5) | 49.46(0) | 49.7 | -0.1 | | 9 | 79(2.9) | 50 | [-8] | [-10] | [19] | -66 | -68 | RG | 0.2 | Wait | | (-11) | 0 | 35 | 11 | 20 | -1.1,12 | 65 | | | | |
| 21 | Jun/27 | 9 | 49.85 | 51.17 | 51.25(-0.19) | 50.19(-0.5) | 49.45(-0.06) | 49.25 | -0.3 | | 9 | 76(3.8) | 0 | [-7] | [-12] | [-12] | -82 | -214 | RG | -0.2 | Wait? | | (-10) | -2 | -34 | 5 | -20 | -1.5,6 | 65 | | 22 | Jun/26 | 15 | 49.73 | 50.96 | 51.35(-0.19) | 50.44(-0.39) | 49.48(-0.32) | 49.68 | -0 | | 6 | 72(4.6) | 20 | [-7] | [-22] | [14] | -77 | -219 | RG | 0.2 | Wait? | | (-7) | -13 | 42 | 10 | -18 | -1.3,6 | 55 | | 23 | Jun/26 | 14 | 49.73 | 50.96 | 51.45(-0.37) | 50.64(-0.53) | 49.64(-0.66) | 49.14 | -0.3 | | 6 | 68(5.2) | -45 | [-15] | [-40] | [-17] | -98 | -243 | DT | -0.4 | OpenShort | | (-10) | -26 | -30 | 7 | -20 | -1.9,0 | 55 | | 24 | Jun/26 | 13 | 49.73 | 50.96 | 51.64(-0.31) | 50.91(-0.53) | 49.97(-0.89) | 49.52 | -0.1 | | 6 | 63(5.3) | -45 | [-12] | [-48] | [-6] | -98 | -319 | DT | -0.4 | OpenShort | | (-13) | -35 | 2 | 1 | -20 | -1.9,0 | 55 | | 25 | Jun/26 | 12 | 49.73 | 50.96 | 51.8(-0.25) | 51.18(-0.56) | 50.42(-1) | 49.5 | -0.1 | | 6 | 57(8.2) | -45 | [-10] | [-52] | [-12] | -108 | -440 | DT | -0.9 | HoldShort | | (-13) | -39 | -6 | -6 | -20 | -2.3,0 | 55 | | | | |
| 26 | Jun/26 | 11 | 49.73 | 50.96 | 51.93(-0.25) | 51.47(-0.68) | 50.93(-0.93) | 49.58 | -0.1 | | 6 | 49(11.2) | -45 | [-10] | [-52] | [-36] | -118 | -432 | DT | -1.6 | HoldShort | | (-10) | -37 | -71 | -24 | -20 | -2.7,0 | 55 | | 27 | Jun/26 | 10 | 49.73 | 50.96 | 52.06(-0.15) | 51.82(-0.48) | 51.41(-0.45) | 50.51 | 0.4 | | 6 | 38(5.5) | -25 | [-6] | [-28] | [-17] | -102 | -261 | DT | -1.4 | HoldShort | | (-6) | -18 | -19 | -23 | -20 | -2.3,6 | 55 | | 28 | Jun/26 | 9 | 49.73 | 50.96 | 52.14(-0.21) | 52.07(-0.4) | 51.64(-0.39) | 50.76 | 0.6 | | 6 | 32(4.2) | -35 | [-8] | [-25] | [-34] | -91 | -146 | DT | -1.6 | OpenShort? | | (-5) | -15 | -74 | -15 | -20 | -2.4,19 | 55 | | 29 | Jun/23 | 15 | 49.77 | 50.89 | 52.25(-0.08) | 52.28(-0.13) | 51.84(-0.21) | 51.75 | 1.1 | | 6 | 28(1) | 0 | [-3] | [-11] | [-12] | -47 | -71 | RG | -0.2 | Wait? | | (-5) | -8 | -25 | 1 | -20 | -1,28 | 59 | | 30 | Jun/23 | 14 | 49.77 | 50.89 | 52.29(0.02) | 52.35(0.08) | 51.95(-0.1) | 52.09 | 1.3 | | 6 | 27(-0.3) | 35 | [1] | [-1] | [1] | -33 | -87 | RG | 0.3 | Wait | | (-2) | -4 | 13 | -0 | -20 | -0.4,27 | 59 | | | | |
| 31 | Jun/23 | 13 | 49.77 | 50.89 | 52.28(0.04) | 52.31(0.1) | 52(-0.44) | 51.92 | 1.2 | | 6 | 27(-1.1) | 30 | [2] | [-14] | [-4] | -47 | -225 | DR | -0.2 | OpenShort | | (0) | -17 | 16 | -23 | -20 | -0.7,21 | 59 | | 32 | Jun/23 | 12 | 49.77 | 50.89 | 52.26(0.04) | 52.31(0) | 52.23(-0.51) | 51.71 | 1.1 | | 6 | 29(-1.4) | 15 | [2] | [-19] | [-12] | -50 | -284 | DR | -1 | OpenShort | | (1) | -20 | -2 | -31 | -20 | -1.1,28 | 59 | | 33 | Jun/23 | 11 | 49.77 | 50.89 | 52.24(0.06) | 52.26(-0.23) | 52.5(-0.44) | 51.74 | 1.1 | | 6 | 30(-2.7) | 5 | [2] | [-20] | [-22] | -32 | -276 | DR | -1.4 | OpenShort | | (2) | -17 | -41 | -38 | -20 | -0.9,41 | 59 | | 34 | Jun/23 | 10 | 49.77 | 50.89 | 52.21(0.15) | 52.38(-0.06) | 52.73(-0.02) | 52.29 | 1.4 | | 6 | 33(-5) | 50 | [6] | [0] | [-4] | 21 | -138 | DR | -0.8 | OpenShort | | (5) | -1 | -4 | -17 | 4 | 0.1,68 | 59 | | 35 | Jun/23 | 9 | 49.77 | 50.89 | 52.13(0.19) | 52.41(0.02) | 52.74(0.25) | 52.35 | 1.4 | | 6 | 38(-4.8) | 50 | [8] | [13] | [-20] | 43 | -90 | CR | -0.6 | HoldShort? | | (6) | 10 | -55 | -3 | -19 | 0.3,85 | 59 | | | | |
| 36 | Jun/22 | 15 | 49.78 | 50.72 | 52.03(0.33) | 52.4(0.23) | 52.61(0.65) | 53.11 | 1.9 | | 8 | 42(-6.4) | 50 | [13] | [36] | [11] | 83 | 39 | UT | 0.7 | HoldLong? | | (10) | 26 | 9 | 19 | 20 | 1.4,98 | 74 | | 37 | Jun/22 | 14 | 49.78 | 50.72 | 51.86(0.25) | 52.28(0.11) | 52.27(0.44) | 52.99 | 1.8 | | 8 | 49(-2) | 50 | [10] | [25] | [13] | 72 | 75 | UT | 0.8 | OpenLong | | (13) | 18 | 12 | 24 | 20 | 1.3,89 | 74 | | 38 | Jun/22 | 13 | 49.78 | 50.72 | 51.73(0.27) | 52.22(0.02) | 52.04(0.04) | 52.82 | 1.7 | | 8 | 51(-1.4) | 50 | [11] | [8] | [18] | 51 | -59 | UT | 0.9 | OpenLong | | (10) | 2 | 28 | 12 | 20 | 1.2,71 | 74 | | 39 | Jun/22 | 12 | 49.78 | 50.72 | 51.59(0.19) | 52.21(-0.02) | 52.02(-0.1) | 52.44 | 1.5 | | 8 | 52(-1) | 50 | [8] | [0] | [20] | 25 | -63 | UT | 0.5 | OpenLong | | (9) | -4 | 54 | -4 | 20 | 0.9,52 | 74 | | 40 | Jun/22 | 11 | 49.78 | 50.72 | 51.49(0.14) | 52.22(-0.06) | 52.07(-0.21) | 51.71 | 1.1 | | 8 | 53(-1.9) | 50 | [6] | [-5] | [-3] | 0 | -160 | DR | -0.4 | OpenShort | | (5) | -8 | 20 | -26 | -20 | 0.2,45 | 74 | | | | |
| 41 | Jun/22 | 10 | 49.78 | 50.72 | 51.42(0.12) | 52.25(-0.04) | 52.18(-0.25) | 51.45 | 0.9 | | 8 | 55(-2.2) | 25 | [5] | [-7] | [-18] | 15 | -179 | DR | -0.8 | OpenShort | | (5) | -10 | -19 | -18 | -20 | 0,65 | 74 | | 42 | Jun/22 | 9 | 49.78 | 50.72 | 51.36(0.1) | 52.27(0.1) | 52.31(-0.17) | 51.71 | 1.1 | | 8 | 57(-0.2) | 10 | [4] | [-1] | [-36] | 38 | -78 | DR | -0.6 | OpenShort? | | (6) | -7 | -85 | -6 | -20 | 0.3,80 | 74 | | 43 | Jun/21 | 15 | 49.74 | 50.23 | 51.31(0.2) | 52.22(0.35) | 52.31(0) | 52.87 | 2 | | 6 | 58(-2.4) | 50 | [8] | [12] | [8] | 77 | 93 | UT | 0.5 | HoldLong? | | (8) | 0 | 16 | 5 | 20 | 1.5,89 | 73 | | 44 | Jun/21 | 14 | 49.74 | 50.23 | 51.21(0.2) | 52.04(0.39) | 52.4(0.06) | 52.65 | 1.8 | | 6 | 60(3.3) | 50 | [8] | [16] | [10] | 68 | 88 | UT | 0.3 | OpenLong | | (7) | 2 | 32 | -4 | -4 | 1.5,80 | 73 | | 45 | Jun/21 | 13 | 49.74 | 50.23 | 51.11(0.18) | 51.84(0.33) | 52.37(0.11) | 52.22 | 1.6 | | 6 | 57(1.4) | 50 | [7] | [16] | [0] | 56 | 62 | UT | -0.2 | OpenLong | | (6) | 4 | 15 | -19 | -20 | 1.2,76 | 73 | | | | |
| 46 | Jun/21 | 12 | 49.74 | 50.23 | 51.02(0.14) | 51.67(0.43) | 52.31(0.17) | 52.02 | 1.4 | | 6 | 55(1.7) | 35 | [6] | [20] | [-12] | 61 | 99 | CR | -0.3 | HoldShort | | (7) | 7 | -15 | -20 | -20 | 1.1,83 | 73 | | 47 | Jun/21 | 11 | 49.74 | 50.23 | 50.95(0.24) | 51.45(0.39) | 52.22(0.33) | 52.22 | 1.6 | | 6 | 54(1.1) | 50 | [10] | [27] | [-17] | 81 | 87 | CR | 0 | OpenShort | | (7) | 13 | -51 | -11 | 20 | 1.5,93 | 73 | | 48 | Jun/21 | 10 | 49.74 | 50.23 | 50.83(0.3) | 51.25(0.63) | 52.05(0.85) | 52.92 | 2 | | 6 | 52(12.3) | 50 | [12] | [53] | [26] | 113 | 319 | UT | 1.1 | HoldLong | | (12) | 34 | 33 | 38 | 20 | 2.5,100 | 73 | | 49 | Jun/21 | 9 | 49.74 | 50.23 | 50.68(0.18) | 50.93(0.35) | 51.61(0.58) | 52.47 | 1.7 | | 6 | 40(6.2) | 50 | [7] | [35] | [29] | 120 | 314 | UT | 1.4 | HoldLong? | | (9) | 23 | 40 | 40 | 20 | 2.8,100 | 73 | | 50 | Jun/20 | 15 | 49.61 | 49.7 | 50.59(0.18) | 50.75(0.32) | 51.31(0.57) | 51.93 | 1.6 | | 4 | 34(3.1) | 50 | [7] | [33] | [23] | 113 | 221 | UT | 1.2 | HoldLong? | | (6) | 23 | 27 | 38 | 20 | 2.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|