FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.2300 One month high (close): $40.4100

FCX Daily Change: 0.33% Daily StdDev 2.26% FCX EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $39.35(0.33%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	38.49	39.54	39.42(-0.03)	39.06(-0.03)	39.08(0.18)	39.23	0.6	12	41(0)	50	[-1]	[8]	[8]	-23	27	UR	0.3	SmallShort?	(-4)	8	11	14	20	-0.4,37	63
Daily Trend: % Up Forces: Down Forces: 39.06(hourly_sma_10 -0.43%) Support Levels: 38.49(daily_ema_20 -1.89%) Resistance Levels: 39.42(hourly_sma_20 0.48%) 39.54(weak_daily_ema_10 0.79%)

2	Jun/29	14	38.49	39.54	39.43(-0.05)	39.07(0.05)	39.01(0.15)	39.13	0.5	12	41(0.4)	50	[-2]	[8]	[4]	-52	11	UR	0.2	SmallShort	(-2)	7	9	6	3	-0.6,13	63
3	Jun/29	13	38.49	39.54	39.45(-0.05)	39.07(0)	38.95(-0.08)	39.05	0.4	12	41(0.7)	50	[-2]	[-3]	[3]	-60	-70	RG	0.2	Wait	(-3)	-4	6	5	3	-0.8,10	63
4	Jun/29	12	38.49	39.54	39.47(-0.05)	39.05(-0.08)	38.98(-0.1)	38.99	0.4	12	40(0.9)	45	[-2]	[-6]	[1]	-65	-94	RG	0	Wait	(-2)	-4	0	4	5	-0.9,8	63
5	Jun/29	11	38.49	39.54	39.49(-0.05)	39.08(-0.38)	39.02(-0.05)	38.99	0.4	12	39(0.8)	50	[-2]	[-11]	[7]	-70	-90	RG	-0.1	Wait	(-2)	-2	8	-4	20	-1,5	63

6	Jun/29	10	38.49	39.54	39.51(-0.03)	39.23(-0.38)	39.04(-0.2)	38.92	0.3	12	38(1)	45	[-1]	[-17]	[3]	-74	-171	RG	-0.2	Wait	(-2)	-9	9	-8	18	-1.2,6	63
7	Jun/29	9	38.49	39.54	39.52(-0.03)	39.38(-0.33)	39.12(-0.1)	38.84	0.3	12	37(0.6)	20	[-1]	[-11]	[-14]	-76	-165	RG	-0.6	Wait?	(-1)	-4	-34	-7	-20	-1.4,9	63
8	Jun/28	15	38.25	39.58	39.53(0.05)	39.51(-0.25)	39.16(0.1)	39.15	0.6	15	37(6)	50	[2]	[1]	[-3]	-58	-126	CR	-0	HoldShort?	(0)	4	-6	-3	-10	-0.8,12	61
9	Jun/28	14	38.25	39.58	39.51(0.1)	39.61(-0.23)	39.12(-0.08)	39.2	0.6	15	31(-3.6)	50	[4]	[-6]	[2]	-49	-203	RG	0.2	Wait	(2)	-4	10	2	-20	-0.6,16	61
10	Jun/28	13	38.25	39.58	39.47(0.08)	39.7(-0.2)	39.15(-0.66)	39.11	0.5	15	34(-2.8)	35	[4]	[-31]	[-13]	-56	-339	DR	-0.1	OpenShort	(4)	-29	-20	-11	-20	-0.7,12	61

11	Jun/28	12	38.25	39.58	39.44(0.13)	39.78(-0.05)	39.41(-0.56)	39.29	0.7	15	37(-2.3)	50	[6]	[-22]	[-0]	-49	-315	RG	-0.2	Wait	(6)	-25	27	-24	-20	-0.3,9	61
12	Jun/28	11	38.25	39.58	39.39(0.08)	39.8(-0.13)	39.63(-0.6)	39.04	0.5	15	39(-2.4)	35	[4]	[-26]	[-15]	-54	-325	DR	-0.9	OpenShort	(3)	-26	6	-48	-20	-0.6,11	61
13	Jun/28	10	38.25	39.58	39.36(0.08)	39.85(-0.15)	39.87(-0.62)	38.98	0.5	15	42(-2.6)	30	[4]	[-28]	[-29]	-22	-340	DR	-1.3	OpenShort	(3)	-27	-37	-39	-20	-0.6,43	61
14	Jun/28	9	38.25	39.58	39.33(0.15)	39.91(0.03)	40.12(-0.3)	39.32	0.7	15	44(-2.4)	35	[7]	[-9]	[-51]	24	-231	DR	-1.1	OpenShort?	(6)	-13	-117	-23	-20	-0,74	61
15	Jun/27	15	38.04	39.47	39.27(0.28)	39.9(0.28)	40.24(0.27)	40.42	1.3	19	47(7.4)	50	[12]	[24]	[2]	90	73	UT	0.2	OpenLong?	(12)	12	0	0	20	1.6,100	73

16	Jun/27	14	38.04	39.47	39.16(0.1)	39.79(0.33)	40.13(0.4)	40.42	1.3	19	39(2.8)	50	[4]	[29]	[11]	95	320	UT	0.4	OpenLong	(12)	18	21	1	20	1.8,100	73
17	Jun/27	13	38.04	39.47	39.12(0.08)	39.66(0.3)	39.97(0.38)	40.22	1.2	19	37(2.1)	50	[4]	[28]	[8]	93	296	UT	0.4	OpenLong	(3)	17	15	2	20	1.7,100	73
18	Jun/27	12	38.04	39.47	39.09(0.08)	39.54(0.33)	39.82(0.3)	40.08	1.1	19	35(1.8)	50	[4]	[25]	[4]	90	245	UT	0.4	OpenLong	(3)	13	0	6	20	1.6,100	73
19	Jun/27	11	38.04	39.47	39.06(0.08)	39.41(0.43)	39.7(0.35)	40.08	1.1	19	33(2.2)	50	[4]	[29]	[9]	93	269	UT	0.6	OpenLong	(3)	16	19	10	15	1.7,100	73
20	Jun/27	10	38.04	39.47	39.03(0.08)	39.24(0.38)	39.56(0.3)	39.9	1	19	31(1.8)	50	[4]	[26]	[15]	86	215	UT	0.6	OpenLong	(2)	13	31	11	20	1.6,96	73

21	Jun/27	9	38.04	39.47	39.03(0)	39.09(0.28)	39.44(0.25)	39.61	0.9	19	29(0.4)	50	[0]	[21]	[9]	71	225	UR	0.3	SmallShort?	(2)	11	15	10	20	1.2,91	73
22	Jun/26	15	37.71	39.22	39(0.03)	38.98(0.28)	39.34(0.23)	39.47	1	18	28(-0.4)	50	[1]	[19]	[5]	62	150	UT	0.3	OpenLong?	(0)	10	0	13	20	0.9,89	67
23	Jun/26	14	37.71	39.22	38.99(-0.08)	38.87(0.34)	39.25(0.33)	39.47	1	18	29(-1.7)	50	[-4]	[24]	[9]	53	290	UR	0.4	SmallShort	(0)	15	10	16	20	0.9,80	67
24	Jun/26	13	37.71	39.22	39.02(-0.08)	38.74(0.28)	39.12(0.49)	39.38	0.9	18	30(-1.8)	50	[-4]	[30]	[11]	40	302	UR	0.5	SmallShort	(-3)	22	10	20	20	0.7,72	67
25	Jun/26	12	37.71	39.22	39.05(-0.05)	38.63(0.23)	38.93(0.49)	39.29	0.9	18	32(-1.3)	50	[-2]	[29]	[16]	23	240	UR	0.6	SmallShort	(-3)	22	20	21	20	0.4,63	67

26	Jun/26	11	37.71	39.22	39.07(-0.08)	38.54(-0.13)	38.74(0.31)	39.11	0.8	18	34(-0.8)	50	[-4]	[12]	[19]	6	175	UR	0.6	SmallShort	(-4)	14	12	26	20	0.1,53	67
27	Jun/26	10	37.71	39.22	39.1(-0.08)	38.59(-0.13)	38.62(0.42)	39	0.7	18	34(-0.8)	50	[-4]	[17]	[16]	-19	163	UR	0.6	SmallShort	(-4)	19	15	18	20	-0.2,36	67
28	Jun/26	9	37.71	39.22	39.13(-0.08)	38.64(-0.18)	38.46(0.26)	38.86	0.6	18	35(0.2)	50	[-4]	[9]	[26]	-39	82	UR	0.6	SmallShort?	(-4)	12	55	12	20	-0.4,21	67
29	Jun/23	15	37.42	39.09	39.16(-0.1)	38.71(-0.31)	38.36(0.05)	38.37	0.5	17	35(3.5)	35	[-5]	[-5]	[0]	-71	-81	RG	0	Wait?	(-6)	2	-3	7	0	-1.3,12	73
30	Jun/23	14	37.42	39.09	39.2(-0.1)	38.83(-0.21)	38.34(0.03)	38.4	0.5	17	31(1.5)	30	[-5]	[-3]	[-4]	-73	-86	RG	0.1	Wait	(-4)	1	-9	12	-20	-1.3,10	73

31	Jun/23	13	37.42	39.09	39.24(-0.1)	38.91(-0.26)	38.33(-0.6)	38.48	0.6	17	30(1.3)	20	[-5]	[-33]	[5]	-76	-243	RG	0.3	Wait	(-4)	-27	17	7	-20	-1.3,7	73
32	Jun/23	12	37.42	39.09	39.28(-0.13)	39.01(-0.28)	38.56(-0.67)	38.33	0.5	17	29(2.7)	-0	[-6]	[-37]	[-1]	-93	-280	RG	-0.4	Wait	(-6)	-30	12	-3	-20	-1.8,2	73
33	Jun/23	11	37.42	39.09	39.33(-0.1)	39.12(-0.43)	38.82(-0.64)	38.22	0.4	17	26(3.3)	5	[-5]	[-39]	[-14]	-108	-345	RG	-1.2	SmallLong	(-6)	-29	-1	-45	-20	-2.3,0	73
34	Jun/23	10	37.42	39.09	39.37(-0.13)	39.29(-0.43)	39.07(-0.64)	38.23	0.4	17	23(4.5)	-5	[-6]	[-39]	[-19]	-96	-323	RG	-2	SmallLong	(-6)	-29	-18	-37	-20	-2.7,22	73
35	Jun/23	9	37.42	39.09	39.42(-0.08)	39.46(-0.38)	39.32(-0.43)	38.39	0.5	17	18(4)	5	[-4]	[-28]	[-59]	-84	-290	RG	-2.7	SmallLong?	(-4)	-20	-137	-25	-20	-3,41	73

36	Jun/22	15	37.24	39.03	39.45(0.08)	39.46(0)	39.49(0.1)	39.66	1.2	20	14(1.2)	50	[4]	[8]	[6]	26	-8	UT	0.6	OpenLong?	(3)	5	9	13	13	0.8,56	87
37	Jun/22	14	37.24	39.03	39.42(-0.05)	39.46(0)	39.45(0.05)	39.58	1.1	20	13(-1.1)	50	[-2]	[4]	[6]	14	108	UR	0.5	SmallShort	(3)	2	10	15	0	0.6,49	87
38	Jun/22	13	37.24	39.03	39.44(-0.08)	39.61(0.03)	39.43(-0.2)	39.49	1.1	20	14(-1.1)	15	[-4]	[-7]	[-4]	-8	43	RG	0.2	Wait	(-3)	-9	1	-5	-20	0.2,37	87
39	Jun/22	12	37.24	39.03	39.47(-0.05)	39.6(0.1)	39.51(-0.23)	39.48	1.1	20	15(-1.1)	40	[-2]	[-6]	[4]	-12	-9	RG	-0.1	Wait	(-3)	-11	25	-11	-20	0,38	87
40	Jun/22	11	37.24	39.03	39.49(-0.1)	39.56(-0.03)	39.6(-0.3)	39.25	1	20	16(-0.3)	-20	[-5]	[-13]	[-18]	-30	-32	DT	-1	OpenShort	(-4)	-14	-24	-32	-20	-0.7,38	87

41	Jun/22	10	37.24	39.03	39.53(-0.03)	39.57(0.05)	39.72(-0.1)	39.47	1.1	20	17(-0.4)	35	[-1]	[-1]	[-4]	7	-13	RG	-0.7	Wait	(-2)	-5	3	-18	-20	-0.2,62	87
42	Jun/22	9	37.24	39.03	39.54(-0.08)	39.55(0.05)	39.76(-0.1)	39.44	1	20	17(-0.3)	-10	[-4]	[-2]	[-21]	22	31	DT	-0.9	OpenShort?	(-2)	-5	-52	-6	-20	-0.3,79	87
43	Jun/21	15	37.03	38.84	39.54(0)	39.53(0.2)	39.8(0.28)	39.92	1.3	21	17(1.2)	50	[0]	[21]	[4]	66	164	UR	0.3	SmallShort?	(0)	13	-3	17	20	1,91	88
44	Jun/21	14	37.03	38.84	39.57(0.03)	39.45(0.2)	39.69(0.43)	39.95	1.3	21	16(0.3)	50	[1]	[28]	[12]	61	184	UT	0.7	OpenLong	(0)	20	13	23	20	1.1,83	88
45	Jun/21	13	37.03	38.84	39.56(0.03)	39.37(0.2)	39.52(0.25)	39.83	1.3	21	16(0.2)	50	[1]	[19]	[11]	41	105	UT	0.9	OpenLong	(1)	12	15	20	20	0.8,71	88

46	Jun/21	12	37.03	38.84	39.55(-0.03)	39.29(0.15)	39.42(0.2)	39.69	1.2	21	16(-0.3)	50	[-1]	[15]	[7]	16	126	UR	0.8	SmallShort	(-1)	9	6	11	20	0.4,56	88
47	Jun/21	11	37.03	38.84	39.56(-0.05)	39.23(-0.1)	39.34(0.23)	39.64	1.2	21	16(-0.4)	50	[-2]	[11]	[16]	-9	137	UR	0.8	SmallShort	(-1)	11	30	-4	20	0.2,36	88
48	Jun/21	10	37.03	38.84	39.58(-0.08)	39.27(-0.15)	39.25(0.1)	39.36	1	21	16(-0.4)	50	[-4]	[3]	[13]	-18	54	UR	0.3	SmallShort	(-3)	5	30	-6	20	-0.6,47	88
49	Jun/21	9	37.03	38.84	39.61(-0.08)	39.33(-0.23)	39.21(-0.03)	39.09	0.9	21	17(0.8)	25	[-4]	[-5]	[-9]	-17	-51	RG	-0.3	Wait?	(-6)	-1	-26	-6	5	-1.4,68	88
50	Jun/20	15	36.82	38.57	39.64(-0.03)	39.42(-0.15)	39.22(0.15)	39.33	1.1	20	16(0)	50	[-1]	[6]	[4]	4	-8	UR	0.3	SmallShort?	(-2)	7	9	1	13	-0.9,76	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI