CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $49.6300 One month high (close): $52.0000

CSCO Daily Change: 0.79% Daily StdDev 1.19% CSCO EMA_5_Trend: 0.06% 10Minute StdDev: $0.205

Latest Price : $51.26(0.79%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.18%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	50.63	51.1	50.88(0.06)	51.01(0.06)	51.14(0.06)	51.22	0.8	8	27(0.4)	50	[5]	[10]	[7]	88	23	UT	0.4	HoldLong?	(7)	5	19	-2	18	1.7,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.1(daily_ema_10 -0.23%) 51.01(hourly_sma_10 -0.41%) 50.88(hourly_sma_20 -0.66%) 50.63(daily_ema_20 -1.15%) Resistance Levels:

2	Jun/29	14	50.63	51.1	50.85(0.08)	50.98(0.06)	51.11(0.06)	51.1	0.7	8	27(-2.8)	50	[7]	[10]	[-3]	78	-18	CR	-0.1	OpenShort	(5)	5	-3	-7	-4	1.3,95	64
3	Jun/29	13	50.63	51.1	50.81(0.06)	50.95(0.1)	51.08(0.12)	51.12	0.7	8	29(-0.1)	50	[5]	[17]	[-1]	86	29	CR	0.2	OpenShort	(7)	10	-3	-1	8	1.5,98	64
4	Jun/29	12	50.63	51.1	50.78(0.06)	50.9(0.1)	51.02(0.14)	51.14	0.7	8	30(2.3)	50	[5]	[18]	[3]	93	44	UT	0.6	OpenLong	(5)	12	2	6	12	1.7,100	64
5	Jun/29	11	50.63	51.1	50.75(0.06)	50.85(0.04)	50.95(0.12)	51.13	0.7	8	27(2.5)	50	[5]	[14]	[9]	98	39	UT	0.9	OpenLong	(5)	10	13	18	20	1.9,100	64

6	Jun/29	10	50.63	51.1	50.72(0.04)	50.83(0.04)	50.89(0.08)	51.05	0.6	8	25(2.3)	50	[3]	[10]	[9]	90	49	UT	0.9	OpenLong	(3)	7	15	13	20	1.9,92	64
7	Jun/29	9	50.63	51.1	50.7(0.02)	50.81(0.02)	50.85(0.08)	50.96	0.5	8	22(1.5)	50	[2]	[9]	[10]	74	50	UT	0.7	OpenLong?	(3)	7	21	10	14	1.6,84	64
8	Jun/28	15	50.56	51.05	50.69(0.04)	50.8(0.02)	50.81(0.06)	50.83	0.4	6	21(0)	45	[3]	[7]	[1]	44	3	UT	0.1	OpenLong?	(2)	5	3	-3	2	0.9,71	61
9	Jun/28	14	50.56	51.05	50.67(0.06)	50.79(0.04)	50.78(0.08)	50.81	0.3	6	21(-3)	50	[5]	[10]	[2]	51	-11	UT	0.2	OpenLong	(3)	7	5	8	-6	0.9,78	61
10	Jun/28	13	50.56	51.05	50.64(0.04)	50.77(0.04)	50.74(-0.08)	50.78	0.3	6	24(-2.1)	25	[3]	[-4]	[-6]	45	-31	DR	0.2	OpenShort	(3)	-7	-18	6	-8	0.8,75	61

11	Jun/28	12	50.56	51.05	50.62(0.06)	50.75(0.08)	50.78(0.02)	50.89	0.5	6	26(0.8)	50	[5]	[6]	[9]	54	-7	UT	0.6	OpenLong	(7)	2	21	6	8	1.4,69	61
12	Jun/28	11	50.56	51.05	50.59(0.04)	50.71(0.08)	50.77(-0.02)	50.76	0.3	6	25(-0.2)	35	[3]	[3]	[-1]	26	-15	CR	-0.1	HoldShort	(3)	-2	15	-26	-14	0.9,53	61
13	Jun/28	10	50.56	51.05	50.57(0.02)	50.67(0.04)	50.78(-0.04)	50.67	0.2	6	25(-1.2)	40	[2]	[-1]	[-0]	27	-11	RG	-0.6	Wait	(2)	-3	13	-25	-6	0.5,64	61
14	Jun/28	9	50.56	51.05	50.56(0.02)	50.67(0)	50.8(0.02)	50.59	0	6	27(0)	5	[2]	[2]	[-23]	35	-6	CR	-1.1	HoldShort?	(3)	2	-61	-15	-2	0.2,80	61
15	Jun/27	15	50.53	51.05	50.55(0.04)	50.65(0.06)	50.79(0.16)	50.97	0.6	8	27(3.8)	50	[3]	[17]	[10]	105	80	UT	0.9	HoldLong?	(3)	13	15	15	20	2.2,100	61

16	Jun/27	14	50.53	51.05	50.53(-0.02)	50.62(0.06)	50.71(0.14)	50.88	0.5	8	23(-2.6)	45	[-2]	[15]	[10]	103	127	UR	1	SmallShort	(3)	12	13	23	16	2.1,100	61
17	Jun/27	13	50.53	51.05	50.54(-0.02)	50.59(0.02)	50.64(0.18)	50.8	0.4	8	25(-2)	45	[-2]	[16]	[11]	80	118	UR	0.9	SmallShort	(-2)	15	15	24	20	1.4,95	61
18	Jun/27	12	50.53	51.05	50.54(0)	50.58(0.06)	50.55(0.1)	50.71	0.2	8	27(-0.8)	50	[0]	[12]	[11]	59	56	UR	0.8	SmallShort	(-3)	8	18	25	16	0.8,89	61
19	Jun/27	11	50.53	51.05	50.55(-0.02)	50.55(0.06)	50.5(-0.02)	50.6	0.1	8	28(-1.2)	35	[-2]	[1]	[4]	34	26	UR	0.5	SmallShort	(-2)	-2	3	26	-16	0.2,79	61
20	Jun/27	10	50.53	51.05	50.56(-0.02)	50.52(0.08)	50.5(0)	50.58	0.1	8	29(-1.1)	40	[-2]	[4]	[4]	8	21	UR	0.3	SmallShort	(-2)	0	7	10	-4	0.1,55	61

21	Jun/27	9	50.53	51.05	50.57(-0.04)	50.48(0.02)	50.51(-0.06)	50.54	0	8	31(-1)	30	[-3]	[-4]	[10]	-16	16	RG	0.1	Wait?	(-3)	-5	33	-5	4	-0.1,37	61
22	Jun/26	15	50.48	51.01	50.59(-0.02)	50.47(-0.02)	50.54(-0.12)	50.34	-0.2	8	32(1.3)	15	[-2]	[-11]	[-10]	-45	-60	RG	-0.9	SmallLong?	(-3)	-10	-20	-15	-12	-1.1,33	51
23	Jun/26	14	50.48	51.01	50.6(-0.06)	50.48(0.04)	50.6(-0.02)	50.46	-0	8	30(-2.3)	5	[-5]	[-1]	[-10]	-23	27	RG	-0.6	Wait	(-2)	-2	-26	-4	-8	-0.6,42	51
24	Jun/26	13	50.48	51.01	50.63(-0.04)	50.46(0.02)	50.61(0.16)	50.62	0.2	8	33(-3.2)	30	[-3]	[14]	[1]	-1	84	UR	0	SmallShort	(-3)	13	-5	8	12	-0,49	51
25	Jun/26	12	50.48	51.01	50.65(-0.04)	50.45(0.02)	50.53(0.14)	50.65	0.2	8	36(-1.8)	40	[-3]	[12]	[8]	1	79	UR	0.5	SmallShort	(-3)	12	7	20	20	0,51	51

26	Jun/26	11	50.48	51.01	50.67(-0.06)	50.44(-0.08)	50.46(0.1)	50.61	0.2	8	38(-1.8)	25	[-5]	[4]	[4]	-11	77	UR	0.5	SmallShort	(-5)	8	-8	25	20	-0.2,44	51
27	Jun/26	10	50.48	51.01	50.7(-0.02)	50.48(-0.06)	50.41(0.14)	50.66	0.2	8	39(-1.7)	50	[-2]	[10]	[16]	-25	48	UR	0.9	SmallShort	(-3)	12	28	21	20	-0.1,28	51
28	Jun/26	9	50.48	51.01	50.71(-0.06)	50.51(-0.06)	50.34(0.06)	50.49	0	8	41(-0.5)	50	[-5]	[2]	[15]	-58	38	UR	0.5	SmallShort?	(-5)	5	39	8	4	-0.7,10	51
29	Jun/23	15	50.43	50.98	50.74(-0.12)	50.54(-0.14)	50.31(-0.14)	50.25	-0.2	9	42(1.9)	-5	[-10]	[-19]	[-3]	-87	-11	RG	-0.2	Wait?	(-7)	-12	-5	0	-12	-1.6,3	55
30	Jun/23	14	50.43	50.98	50.8(-0.12)	50.61(-0.1)	50.38(-0.1)	50.28	-0.2	9	40(-3.4)	-10	[-10]	[-14]	[-7]	-88	-3	DT	-0.3	HoldShort	(-8)	-8	-16	2	-20	-1.7,5	55

31	Jun/23	13	50.43	50.98	50.86(-0.12)	50.66(-0.1)	50.43(-0.26)	50.38	-0.1	9	43(-2.9)	-10	[-10]	[-27]	[-2]	-83	-33	DT	-0.2	HoldShort	(-11)	-22	2	-4	-20	-1.5,5	55
32	Jun/23	12	50.43	50.98	50.92(-0.14)	50.71(-0.02)	50.56(-0.24)	50.37	-0.1	9	46(-2.7)	-5	[-12]	[-23]	[-1]	-87	-28	RG	-0.6	Wait	(-10)	-20	11	-10	-20	-1.6,3	55
33	Jun/23	11	50.43	50.98	50.99(-0.14)	50.72(-0.16)	50.68(-0.2)	50.3	-0.2	9	49(1.4)	-30	[-12]	[-25]	[-19]	-95	-48	DT	-1	OpenShort	(-13)	-17	-37	-27	-20	-1.9,3	55
34	Jun/23	10	50.43	50.98	51.06(-0.1)	50.8(-0.1)	50.78(-0.12)	50.53	0.1	9	47(0.8)	5	[-8]	[-15]	[-5]	-70	-29	RG	-0.7	Wait	(-10)	-10	-5	-12	-12	-1.5,18	55
35	Jun/23	9	50.43	50.98	51.11(-0.12)	50.85(-0.1)	50.84(-0.1)	50.56	0.2	9	46(-0.3)	-30	[-10]	[-14]	[-27]	-58	-13	DT	-0.8	OpenShort?	(-8)	-8	-75	-2	-20	-1.6,32	55

36	Jun/22	15	50.34	50.93	51.17(-0.08)	50.9(-0.02)	50.89(0.06)	51.03	0.9	11	47(-1.1)	45	[-7]	[5]	[7]	-14	68	UR	0.4	SmallShort?	(-7)	5	10	13	20	-0.4,46	65
37	Jun/22	14	50.34	50.93	51.21(-0.1)	50.91(-0.02)	50.86(0.18)	50.97	0.8	11	48(-3.7)	45	[-9]	[14]	[11]	-35	101	UR	0.3	SmallShort	(-8)	15	25	10	10	-0.6,30	65
38	Jun/22	13	50.34	50.93	51.26(-0.14)	50.92(-0.04)	50.77(-0.08)	50.81	0.6	11	52(-2.7)	15	[-12]	[-9]	[-0]	-53	35	RG	0.1	Wait	(-10)	-7	-3	7	-6	-1.1,25	65
39	Jun/22	12	50.34	50.93	51.33(-0.12)	50.94(-0.08)	50.81(-0.12)	50.83	0.6	11	54(-1.8)	15	[-10]	[-14]	[4]	-52	-5	RG	0	Wait	(-11)	-10	2	17	4	-1.1,26	65
40	Jun/22	11	50.34	50.93	51.39(-0.12)	50.98(-0.16)	50.87(-0.1)	50.82	0.6	11	56(0)	5	[-10]	[-16]	[-1]	-66	-10	RG	-0.1	Wait	(-10)	-9	-7	5	6	-1.3,17	65

41	Jun/22	10	50.34	50.93	51.45(-0.14)	51.06(-0.14)	50.92(-0.08)	50.86	0.6	11	56(-0.7)	40	[-12]	[-14]	[19]	-74	15	RG	-0.1	Wait	(-11)	-7	54	2	8	-1.3,9	65
42	Jun/22	9	50.34	50.93	51.52(-0.16)	51.13(-0.25)	50.96(-0.22)	50.52	0.2	11	57(4.5)	-25	[-14]	[-31]	[-31]	-102	-79	DT	-1	HoldShort?	(-13)	-19	-83	-4	-20	-2.2,3	65
43	Jun/21	15	50.23	50.8	51.6(-0.12)	51.26(-0.12)	50.96(0)	51.04	0.9	10	52(5.8)	5	[-10]	[-6]	[-5]	-80	15	RG	-0.1	Wait?	(-11)	0	-15	4	-12	-1.3,3	62
44	Jun/21	14	50.23	50.8	51.66(-0.1)	51.32(-0.08)	51.07(-0.04)	51.13	1	10	46(1.4)	35	[-8]	[-7]	[5]	-79	-10	RG	0.1	Wait	(-8)	-3	13	7	-8	-1.3,4	62
45	Jun/21	13	50.23	50.8	51.71(-0.06)	51.36(-0.14)	51.09(-0.21)	51.05	0.9	10	45(3.2)	25	[-5]	[-22]	[-2]	-89	-123	RG	-0.1	Wait	(-8)	-17	-5	6	-14	-1.6,1	62

46	Jun/21	12	50.23	50.8	51.74(-0.06)	51.43(-0.17)	51.2(-0.21)	51.08	0.9	10	42(3.2)	30	[-5]	[-23]	[1]	-92	-123	RG	-0.3	Wait	(-7)	-17	3	2	-6	-1.7,1	62
47	Jun/21	11	50.23	50.8	51.77(-0.04)	51.52(-0.17)	51.31(-0.27)	51.06	0.9	10	39(4.1)	25	[-3]	[-28]	[-5]	-100	-167	RG	-0.7	Wait	(-3)	-22	0	-16	-20	-2,0	62
48	Jun/21	10	50.23	50.8	51.79(-0.06)	51.61(-0.21)	51.45(-0.23)	51.06	0.9	10	35(4.5)	0	[-5]	[-27]	[-17]	-106	-138	RG	-1.2	SmallLong	(-5)	-19	-25	-35	-20	-2.3,2	62
49	Jun/21	9	50.23	50.8	51.79(0)	51.72(-0.15)	51.57(-0.12)	51.22	1.1	10	30(0)	25	[0]	[-14]	[-27]	-99	-151	DR	-1.3	HoldShort?	(-3)	-10	-59	-33	-20	-2.2,6	62
50	Jun/20	15	50.14	50.71	51.82(0.04)	51.8(-0.1)	51.63(-0.06)	51.59	1.5	12	30(-2.6)	50	[3]	[-6]	[-6]	-53	-95	DR	-0.1	OpenShort?	(3)	-5	-7	-18	-10	-0.8,17	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI