|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.9200 One month high (close): $195.1400
CB Daily Change: 2.26% Daily StdDev 1.1% CB EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $189.1(2.26%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 191.28 | 191.5 | 188.01(-0.07) | 186.91(0.15) | 188.4(0.2) | 188.72 | -1.1 | | 2 | 96(-5.1) | 0 | [-6] | [23] | [11] | 31 | 185 | UR | 0.1 | SmallShort? | | (-7) | 18 | 19 | 10 | 20 | 0.3,73 | 47 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces: 191.28(daily_ema_20 1.36%)
Down Forces: 188.01(hourly_sma_20 -0.38%)
Support Levels: 186.91(weak_hourly_sma_10 -0.96%)
Resistance Levels: 191.5(weak_daily_ema_10 1.47%)
|
| | | 2 | Jun/29 | 14 | 191.28 | 191.5 | 188.15(-0.05) | 186.63(0.13) | 188.03(0.31) | 188.25 | -1.3 | | 2 | 101(-1.8) | 15 | [-5] | [33] | [3] | 11 | 163 | UR | 0.1 | SmallShort | | (-7) | 28 | -4 | 11 | 20 | 0,61 | 47 | | 3 | Jun/29 | 13 | 191.28 | 191.5 | 188.25(-0.04) | 186.39(0.12) | 187.45(0.36) | 188.34 | -1.2 | | 2 | 102(-1.1) | 30 | [-4] | [37] | [5] | 8 | 156 | UR | 0.4 | SmallShort | | (-4) | 33 | -5 | 20 | 20 | 0,58 | 47 | | 4 | Jun/29 | 12 | 191.28 | 191.5 | 188.33(-0.06) | 186.16(0.04) | 186.78(0.4) | 188.47 | -1.2 | | 2 | 104(-2.7) | 30 | [-6] | [37] | [14] | 1 | 203 | UR | 0.7 | SmallShort | | (-3) | 36 | 10 | 27 | 20 | 0.1,48 | 47 | | 5 | Jun/29 | 11 | 191.28 | 191.5 | 188.45(-0.07) | 186.09(-0.11) | 186.04(0.35) | 188.23 | -1.3 | | 2 | 106(-2.9) | 25 | [-6] | [25] | [30] | -21 | 180 | UR | 0.9 | SmallShort | | (-6) | 32 | 54 | 23 | 20 | -0.1,32 | 47 | | | | |
| 6 | Jun/29 | 10 | 191.28 | 191.5 | 188.59(-0.08) | 186.29(-0.19) | 185.4(0.12) | 186.91 | -1.8 | | 2 | 109(-0.2) | 45 | [-7] | [0] | [29] | -51 | 42 | UR | 0.6 | SmallShort | | (-9) | 11 | 65 | 15 | 20 | -0.6,14 | 47 | | 7 | Jun/29 | 9 | 191.28 | 191.5 | 188.75(-0.15) | 186.65(-0.3) | 185.18(-0.08) | 185.31 | -2.5 | | 2 | 109(4.7) | -30 | [-14] | [-24] | [6] | -79 | -24 | DP | 0 | OpenShort? | | (-10) | -7 | 14 | 7 | 9 | -1.3,4 | 47 | | 8 | Jun/28 | 15 | 191.16 | 191.53 | 189.03(-0.22) | 187.21(-0.31) | 185.33(-0.12) | 184.97 | -2.4 | | -4 | 105(10.9) | -50 | [-20] | [-33] | [1] | -89 | 18 | DP | -0.1 | OpenShort? | | (-12) | -11 | 8 | 3 | -20 | -1.6,1 | 37 | | 9 | Jun/28 | 14 | 191.16 | 191.53 | 189.44(-0.23) | 187.8(-0.36) | 185.55(-0.32) | 184.78 | -2.4 | | -4 | 94(4.2) | -50 | [-21] | [-54] | [-7] | -97 | -68 | DT | -0.3 | OpenShort | | (-18) | -29 | -14 | 4 | -20 | -1.9,1 | 37 | | 10 | Jun/28 | 13 | 191.16 | 191.53 | 189.88(-0.22) | 188.47(-0.35) | 186.15(-0.56) | 185.11 | -2.3 | | -4 | 90(5.5) | -50 | [-20] | [-75] | [-15] | -99 | -152 | DT | -0.4 | OpenShort | | (-17) | -51 | -34 | 3 | -20 | -2,1 | 37 | | | | |
| 11 | Jun/28 | 12 | 191.16 | 191.53 | 190.3(-0.21) | 189.13(-0.29) | 187.2(-0.49) | 185.94 | -2 | | -4 | 84(2.4) | -50 | [-19] | [-66] | [-3] | -99 | -123 | DT | -0.6 | OpenShort | | (-16) | -45 | 4 | -1 | -20 | -2,1 | 37 | | 12 | Jun/28 | 11 | 191.16 | 191.53 | 190.71(-0.23) | 189.68(-0.23) | 188.13(-0.51) | 185.84 | -2 | | -4 | 82(5.3) | -50 | [-21] | [-65] | [-13] | -108 | -136 | DT | -1.1 | HoldShort | | (-17) | -47 | -8 | -17 | -20 | -2.3,0 | 37 | | 13 | Jun/28 | 10 | 191.16 | 191.53 | 191.15(-0.23) | 190.12(-0.22) | 189.1(-0.55) | 186.05 | -1.9 | | -4 | 76(11) | -50 | [-21] | [-69] | [-34] | -108 | -158 | DT | -1.5 | HoldShort | | (-18) | -51 | -67 | -20 | -20 | -2.5,5 | 37 | | 14 | Jun/28 | 9 | 191.16 | 191.53 | 191.6(-0.16) | 190.54(-0.15) | 190.14(-0.34) | 187.73 | -1.3 | | -4 | 65(3.4) | -50 | [-15] | [-44] | [-43] | -95 | -109 | DT | -1.4 | OpenShort? | | (-14) | -31 | -104 | -16 | -20 | -2.3,13 | 37 | | 15 | Jun/27 | 15 | 191.46 | 192.31 | 191.91(-0.1) | 190.82(-0.04) | 190.79(-0.15) | 190.33 | -0.5 | | 2 | 62(-12.8) | -40 | [-9] | [-18] | [-6] | -56 | -3 | DT | -0.3 | OpenShort? | | (-8) | -14 | -14 | -4 | -10 | -1,19 | 47 | | | | |
| 16 | Jun/27 | 14 | 191.46 | 192.31 | 192.11(-0.11) | 190.9(0.03) | 191.07(-0.08) | 190.7 | -0.3 | | 2 | 75(-3) | -30 | [-11] | [-9] | [-2] | -49 | 45 | DT | -0.2 | OpenShort | | (-8) | -8 | 0 | -5 | -12 | -0.8,21 | 47 | | 17 | Jun/27 | 13 | 191.46 | 192.31 | 192.32(-0.08) | 190.85(0.01) | 191.23(0.05) | 190.7 | -0.3 | | 2 | 78(0) | -10 | [-8] | [3] | [-3] | -48 | 37 | RG | -0.3 | Wait | | (-8) | 5 | -5 | -3 | -6 | -0.9,25 | 47 | | 18 | Jun/27 | 12 | 191.46 | 192.31 | 192.48(-0.07) | 190.84(-0.14) | 191.13(0.08) | 190.81 | -0.3 | | 2 | 78(1.7) | -10 | [-7] | [-1] | [-5] | -44 | 23 | DT | -0.2 | OpenShort | | (-7) | 8 | -24 | 4 | 20 | -1,31 | 47 | | 19 | Jun/27 | 11 | 191.46 | 192.31 | 192.62(-0.05) | 191.1(-0.09) | 190.97(0.07) | 191.43 | -0 | | 2 | 76(0.4) | 10 | [-5] | [1] | [2] | -33 | 26 | UR | 0.3 | SmallShort | | (-5) | 7 | -10 | 16 | 20 | -0.7,35 | 47 | | 20 | Jun/27 | 10 | 191.46 | 192.31 | 192.71(-0.04) | 191.28(-0.1) | 190.84(0.05) | 191.68 | 0.1 | | 2 | 76(0.8) | 15 | [-4] | [-1] | [7] | -38 | 16 | RG | 0.5 | Wait | | (-4) | 5 | 6 | 17 | 20 | -0.6,27 | 47 | | | | |
| 21 | Jun/27 | 9 | 191.46 | 192.31 | 192.78(-0.07) | 191.47(-0.14) | 190.75(0.15) | 191.52 | 0 | | 2 | 75(0.2) | 35 | [-7] | [6] | [21] | -56 | 66 | UR | 0.5 | SmallShort? | | (-3) | 14 | 51 | 8 | 20 | -0.8,14 | 47 | | 22 | Jun/26 | 15 | 191.49 | 192.44 | 192.91(-0.1) | 191.74(-0.23) | 190.47(-0.04) | 190.24 | -0.6 | | 3 | 75(5.1) | -20 | [-10] | [-17] | [5] | -82 | -25 | DP | -0.1 | OpenShort? | | (-8) | -4 | 16 | 2 | -6 | -1.6,8 | 50 | | 23 | Jun/26 | 14 | 191.49 | 192.44 | 193.1(-0.1) | 192.19(-0.24) | 190.55(-0.36) | 189.84 | -0.7 | | 3 | 70(8.6) | -50 | [-10] | [-48] | [-16] | -90 | -158 | DT | -0.5 | OpenShort | | (-9) | -34 | -44 | 10 | -20 | -2.1,13 | 50 | | 24 | Jun/26 | 13 | 191.49 | 192.44 | 193.3(-0.07) | 192.66(-0.17) | 191.24(-0.24) | 190.95 | -0.2 | | 3 | 61(4.2) | -30 | [-7] | [-33] | [-2] | -80 | -107 | DT | -0.2 | OpenShort | | (-5) | -23 | -8 | 17 | -20 | -1.7,13 | 50 | | 25 | Jun/26 | 12 | 191.49 | 192.44 | 193.43(-0.07) | 192.99(-0.17) | 191.7(-0.25) | 191.14 | -0.2 | | 3 | 57(5.3) | -10 | [-7] | [-34] | [9] | -88 | -109 | DP | -0.4 | OpenShort | | (-5) | -24 | 38 | -7 | -20 | -1.8,7 | 50 | | | | |
| 26 | Jun/26 | 11 | 191.49 | 192.44 | 193.57(-0.12) | 193.32(-0.24) | 192.19(-0.43) | 190.18 | -0.6 | | 3 | 51(12.5) | -50 | [-11] | [-56] | [-16] | -119 | -164 | DT | -1.7 | HoldShort | | (-8) | -41 | -20 | -26 | -20 | -2.9,4 | 50 | | 27 | Jun/26 | 10 | 191.49 | 192.44 | 193.8(-0.11) | 193.79(-0.18) | 193.02(-0.44) | 190.67 | -0.4 | | 3 | 39(15) | -50 | [-11] | [-53] | [-47] | -130 | -160 | DT | -2.7 | HoldShort | | (-8) | -42 | -101 | -41 | -20 | -3.6,10 | 50 | | 28 | Jun/26 | 9 | 191.49 | 192.44 | 193.8(0) | 193.79(0) | 193.87(-0.11) | 193.24 | 0.8 | | 3 | 24(0) | 0 | [0] | [-11] | [-10] | -66 | -74 | DR | -1.2 | OpenShort? | | (-3) | -11 | -5 | -36 | -20 | -1.4,19 | 50 | | 29 | Jun/23 | 15 | 191.49 | 192.51 | 194.02(0.02) | 194.14(-0.01) | 194.08(-0.11) | 193.37 | 0.8 | | 4 | 24(-3.5) | 15 | [2] | [-10] | [-10] | -42 | -89 | DR | -1.3 | OpenShort? | | (0) | -11 | -5 | -36 | -20 | -1.2,38 | 52 | | 30 | Jun/23 | 14 | 191.49 | 192.51 | 193.98(-0.01) | 194.15(0.03) | 194.29(-0.08) | 193.49 | 0.9 | | 4 | 27(0.3) | -5 | [-1] | [-6] | [-15] | -6 | -42 | RG | -1.3 | SmallLong | | (2) | -8 | -30 | -19 | -20 | -0.8,64 | 52 | | | | |
| 31 | Jun/23 | 13 | 191.49 | 192.51 | 193.99(0.01) | 194.09(0.01) | 194.44(-0.06) | 194.26 | 1.2 | | 4 | 27(0.1) | 10 | [1] | [-5] | [-6] | 43 | -23 | DR | -0.3 | OpenShort | | (1) | -6 | -19 | -2 | 4 | 0.4,83 | 52 | | 32 | Jun/23 | 12 | 191.49 | 192.51 | 193.99(0) | 194.07(0.03) | 194.56(0.08) | 194.75 | 1.4 | | 4 | 27(0.2) | 25 | [0] | [10] | [6] | 67 | 65 | UR | 0.3 | SmallShort | | (2) | 8 | 9 | 7 | 17 | 1.3,84 | 52 | | 33 | Jun/23 | 11 | 191.49 | 192.51 | 193.97(-0.01) | 194.01(0.04) | 194.41(0.11) | 194.52 | 1.3 | | 4 | 27(-0.9) | 15 | [-1] | [13] | [2] | 52 | 79 | UR | 0.2 | SmallShort | | (-1) | 11 | 6 | -1 | 7 | 0.9,79 | 52 | | 34 | Jun/23 | 10 | 191.49 | 192.51 | 193.99(0.01) | 193.93(0.04) | 194.2(0.11) | 194.36 | 1.3 | | 4 | 28(0.4) | 40 | [1] | [13] | [3] | 50 | 43 | UT | 0.3 | OpenLong | | (-2) | 11 | 1 | 13 | 9 | 0.6,85 | 52 | | 35 | Jun/23 | 9 | 191.49 | 192.51 | 193.97(0.02) | 193.86(0.02) | 193.98(0.12) | 194.35 | 1.3 | | 4 | 27(-0.3) | 40 | [2] | [13] | [-1] | 46 | 33 | CR | 0.6 | HoldShort? | | (1) | 12 | -18 | 26 | 11 | 0.6,81 | 52 | | | | |
| 36 | Jun/22 | 15 | 191.51 | 192.34 | 193.93(0.04) | 193.83(0.01) | 193.75(0.09) | 194.82 | 1.5 | | 3 | 28(1) | 50 | [4] | [11] | [17] | 55 | 29 | UT | 1.7 | OpenLong? | | (3) | 9 | 30 | 28 | 20 | 1.4,70 | 67 | | 37 | Jun/22 | 14 | 191.51 | 192.34 | 193.86(-0.02) | 193.82(-0.04) | 193.58(-0.02) | 194.07 | 1.1 | | 3 | 27(-1.9) | 20 | [-2] | [-3] | [12] | 10 | 29 | RG | 0.8 | SmallShort | | (1) | -2 | 25 | 14 | 16 | 0.4,50 | 67 | | 38 | Jun/22 | 13 | 191.51 | 192.34 | 193.9(-0.05) | 193.89(-0.01) | 193.61(-0.03) | 193.44 | 0.9 | | 3 | 29(-2.6) | -5 | [-5] | [-4] | [-2] | -33 | 33 | RG | -0.3 | Wait | | (-3) | -3 | 3 | -14 | -14 | -0.7,35 | 67 | | 39 | Jun/22 | 12 | 191.51 | 192.34 | 194(-0.06) | 193.9(0.05) | 193.67(-0.04) | 193.37 | 0.8 | | 3 | 31(-2.2) | -5 | [-6] | [-2] | [0] | -30 | 32 | RG | -0.4 | Wait | | (-5) | -4 | 14 | -12 | -20 | -0.9,43 | 67 | | 40 | Jun/22 | 11 | 191.51 | 192.34 | 194.11(-0.04) | 193.81(-0.04) | 193.75(-0.08) | 193.03 | 0.7 | | 3 | 33(1.2) | -25 | [-4] | [-9] | [-15] | -31 | -36 | DT | -1 | OpenShort | | (-5) | -8 | -39 | -5 | -18 | -1.4,54 | 67 | | | | |
| 41 | Jun/22 | 10 | 191.51 | 192.34 | 194.11(0) | 193.88(-0.01) | 193.91(-0.1) | 194.04 | 1.1 | | 3 | 32(-0.4) | 5 | [0] | [-9] | [-1] | 8 | -40 | DR | 0.2 | OpenShort | | (-2) | -9 | -6 | 4 | 4 | -0.2,63 | 67 | | 42 | Jun/22 | 9 | 191.51 | 192.34 | 194.19(0.02) | 193.89(-0.02) | 194.1(-0.04) | 194.2 | 1.2 | | 3 | 33(0.1) | 35 | [2] | [-3] | [8] | 6 | -37 | RG | 0.1 | Wait? | | (1) | -4 | 20 | -2 | 17 | 0,56 | 67 | | 43 | Jun/21 | 15 | 191.53 | 192.05 | 194.16(0.02) | 193.92(-0.06) | 194.17(0.02) | 193.7 | 1 | | 1 | 32(-3.7) | 20 | [2] | [0] | [-3] | -17 | -39 | DR | -0.6 | OpenShort? | | (-1) | 2 | -2 | -17 | 6 | -0.6,48 | 69 | | 44 | Jun/21 | 14 | 191.53 | 192.05 | 194.12(0.05) | 194.04(-0.02) | 194.13(0.13) | 193.74 | 1 | | 1 | 36(-6.5) | 50 | [5] | [13] | [-3] | -4 | -41 | CR | -0.5 | HoldShort | | (2) | 12 | -5 | -5 | -7 | -0.5,59 | 69 | | 45 | Jun/21 | 13 | 191.53 | 192.05 | 194.03(0.05) | 194.07(0.02) | 194.13(0) | 193.88 | 1.1 | | 1 | 43(-4.5) | 15 | [5] | [3] | [-10] | 13 | -69 | CR | 0 | HoldShort | | (4) | 0 | -33 | 12 | -12 | -0.2,68 | 69 | | | | |
| 46 | Jun/21 | 12 | 191.53 | 192.05 | 193.94(0.08) | 194.03(0.06) | 193.87(0.09) | 194.73 | 1.5 | | 1 | 47(-4.5) | 50 | [7] | [13] | [3] | 33 | -30 | UT | 0.8 | OpenLong | | (5) | 8 | -3 | 21 | 12 | 0.8,63 | 69 | | 47 | Jun/21 | 11 | 191.53 | 192.05 | 193.78(0.08) | 193.91(0.01) | 193.7(0.03) | 194.81 | 1.5 | | 1 | 52(-2.6) | 50 | [7] | [5] | [20] | 11 | -37 | UT | 1 | OpenLong | | (7) | 3 | 53 | -2 | 20 | 0.9,38 | 69 | | 48 | Jun/21 | 10 | 191.53 | 192.05 | 193.62(0.09) | 193.9(-0.1) | 193.64(-0.15) | 193.46 | 0.9 | | 1 | 54(-13.4) | 50 | [8] | [-16] | [12] | -23 | -163 | RG | -0.2 | Wait | | (4) | -14 | 39 | -8 | 2 | -0.1,30 | 69 | | 49 | Jun/21 | 9 | 191.53 | 192.05 | 193.44(0.1) | 194.1(-0.16) | 193.93(-0.18) | 192.46 | 0.4 | | 1 | 68(-15.3) | 15 | [9] | [-21] | [-22] | -31 | -224 | DR | -1 | OpenShort? | | (6) | -16 | -54 | -10 | -20 | -0.7,37 | 69 | | 50 | Jun/20 | 15 | 191.69 | 191.8 | 193.25(0.13) | 194.41(-0.05) | 194.27(0.04) | 193.83 | 0.9 | | -2 | 83(-2.7) | 35 | [12] | [4] | [-1] | 16 | -114 | CR | -0.2 | HoldShort? | | (11) | 4 | -4 | 5 | -11 | 0.3,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|