ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $28.9500

ARCT Daily Change: 2.36% Daily StdDev 4.2% ARCT EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $26.43(2.36%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	26.53	25.54	25.49(0.28)	26.03(0.42)	26.31(0.3)	26.41	-0.1	-7	45(2)	-15	[7]	[13]	[0]	87	85	RG	0.2	Wait?	(6)	7	-3	-5	20	1.5,99	39
Daily Trend: % Up Forces: Down Forces: 25.54(daily_ema_10 -3.29%) Support Levels: 26.03(weak_hourly_sma_10 -1.44%) 25.49(weak_hourly_sma_20 -3.48%) Resistance Levels: 26.53(daily_ema_20 0.45%)

2	Jun/29	14	26.53	25.54	25.42(0.32)	25.92(0.58)	26.23(0.34)	26.45	-0.1	-7	43(2.7)	-5	[8]	[16]	[1]	95	96	TP	0.4	OpenShort	(6)	8	-1	1	11	1.8,100	39
3	Jun/29	13	26.53	25.54	25.34(0.32)	25.77(0.62)	26.14(0.58)	26.46	-0.1	-7	40(4.3)	10	[8]	[23]	[8]	101	204	RG	0.6	Wait	(6)	14	9	-0	20	2.1,98	39
4	Jun/29	12	26.53	25.54	25.26(0.28)	25.61(0.63)	25.99(0.5)	26.32	-0.2	-7	36(4.5)	10	[7]	[21]	[12]	102	213	RG	0.7	Wait	(6)	12	26	-4	20	2.2,97	39
5	Jun/29	11	26.53	25.54	25.19(0.24)	25.45(0.43)	25.86(0.43)	25.94	-0.4	-7	31(2)	-15	[6]	[16]	[2]	92	121	RG	0.2	Wait	(4)	10	-2	-6	20	1.8,97	39

6	Jun/29	10	26.53	25.54	25.13(0.28)	25.34(0.4)	25.75(0.55)	25.97	-0.4	-7	29(2.8)	0	[7]	[19]	[6]	102	139	RG	0.6	Wait	(5)	13	-3	-2	20	2.1,99	39
7	Jun/29	9	26.53	25.54	25.06(0.32)	25.24(0.36)	25.61(0.83)	26.01	-0.4	-7	27(3.6)	25	[8]	[26]	[20]	115	228	UT	1.1	HoldLong?	(5)	20	19	10	20	2.6,100	39
8	Jun/28	15	26.58	25.61	24.98(0.32)	25.15(0.28)	25.4(0.71)	25.73	-0.6	-6	23(-1.1)	25	[8]	[21]	[12]	110	109	UT	1.1	CloseLong?	(4)	17	6	15	20	2.4,100	34
9	Jun/28	14	26.58	25.61	24.9(0.32)	25.08(0.28)	25.22(0.76)	25.64	-0.7	-6	24(0.5)	20	[6]	[16]	[17]	108	171	UT	1.3	CloseLong	(6)	13	16	23	20	2.3,100	34
10	Jun/28	13	26.58	25.61	24.82(0.24)	25.01(0.28)	25.03(0.44)	25.41	-0.9	-6	24(0.7)	15	[4]	[10]	[14]	86	111	UT	1.2	HoldLong	(5)	8	12	22	20	1.8,91	34

11	Jun/28	12	26.58	25.61	24.76(0.16)	24.94(0.08)	24.92(0.24)	25.24	-1	-6	23(-0.1)	-5	[3]	[4]	[12]	66	89	RG	1	SmallShort	(4)	4	16	16	20	1.5,78	34
12	Jun/28	11	26.58	25.61	24.72(0.16)	24.92(0.08)	24.86(-0.12)	25.01	-1.2	-6	23(-1)	-25	[3]	[-2]	[4]	38	-65	RG	0.5	Wait	(3)	-2	11	-6	12	0.9,65	34
13	Jun/28	10	26.58	25.61	24.68(0.16)	24.9(-0.04)	24.89(-0.2)	24.85	-1.3	-6	24(-1.9)	-20	[3]	[-5]	[-1]	21	-137	DR	-0.1	OpenShort	(2)	-4	12	-16	-20	0.5,58	34
14	Jun/28	9	26.58	25.61	24.64(0.08)	24.91(-0.08)	24.94(-0.16)	24.68	-1.4	-6	26(-0.2)	-40	[1]	[-5]	[-11]	19	-98	DR	-0.7	OpenShort?	(3)	-3	-14	-23	-20	0.1,66	34
15	Jun/27	15	26.63	25.89	24.62(0.08)	24.93(0.04)	24.98(0.04)	24.87	-1.3	-6	26(0)	-45	[1]	[-0]	[-5]	55	33	DR	-0.3	OpenShort?	(1)	1	-5	-10	-20	0.7,87	44

16	Jun/27	14	26.63	25.89	24.6(0.04)	24.92(0.12)	24.98(0)	24.94	-1.3	-6	26(0.5)	-50	[1]	[-0]	[-8]	69	101	DR	-0.1	OpenShort	(2)	0	-14	-3	-20	1,94	44
17	Jun/27	13	26.63	25.89	24.59(0.16)	24.89(0.32)	24.97(0.32)	25.13	-1.1	-6	26(2.2)	-10	[3]	[8]	[4]	89	141	RG	0.5	Wait	(1)	6	6	8	8	1.6,99	44
18	Jun/27	12	26.63	25.89	24.55(0.08)	24.81(0.4)	24.89(0.08)	25.05	-1.2	-6	23(1.3)	-30	[1]	[4]	[1]	84	139	RG	0.5	Wait	(2)	1	9	-0	-20	1.6,94	44
19	Jun/27	11	26.63	25.89	24.53(0.12)	24.71(0.28)	24.89(0)	24.93	-1.3	-6	22(0.6)	-20	[2]	[1]	[4]	77	42	RG	0.2	Wait	(1)	0	10	-0	12	1.3,94	44
20	Jun/27	10	26.63	25.89	24.5(0.04)	24.64(0.16)	24.87(-0.12)	24.79	-1.4	-6	22(-0.4)	-45	[1]	[-2]	[-6]	65	53	DR	-0.3	OpenShort	(2)	-2	-11	-9	-4	1,90	44

21	Jun/27	9	26.63	25.89	24.49(0.12)	24.6(0.33)	24.9(0.32)	24.95	-1.2	-6	22(2.5)	-10	[2]	[8]	[6]	85	151	RG	0.2	Wait?	(2)	6	11	2	20	1.6,95	44
22	Jun/26	15	26.74	26.14	24.46(-0.04)	24.52(0.25)	24.82(0.32)	24.8	-1.5	-5	19(-1)	-30	[-1]	[6]	[3]	78	258	UR	-0.1	SmallShort?	(1)	6	-9	9	20	1.3,95	42
23	Jun/26	14	26.74	26.14	24.47(-0.08)	24.46(0.37)	24.74(0.73)	24.92	-1.4	-5	20(-4.7)	-20	[-1]	[14]	[8]	93	438	UR	0.7	SmallShort	(0)	13	1	28	20	1.7,100	42
24	Jun/26	13	26.74	26.14	24.49(-0.2)	24.37(0.21)	24.56(0.66)	24.9	-1.4	-5	25(-7.2)	-15	[-4]	[11]	[19]	80	529	UR	1	SmallShort	(-2)	12	10	39	20	1.2,100	42
25	Jun/26	12	26.74	26.14	24.54(-0.12)	24.32(0.12)	24.4(0.41)	24.76	-1.5	-5	32(-3.9)	-5	[-2]	[6]	[17]	51	309	UR	0.8	SmallShort	(-4)	7	6	41	20	0.5,88	42

26	Jun/26	11	26.74	26.14	24.57(-0.12)	24.29(0.04)	24.3(0.33)	24.68	-1.6	-5	36(-1.9)	-5	[-2]	[4]	[18]	10	242	UR	0.8	SmallShort	(-4)	6	20	25	20	0.2,55	42
27	Jun/26	10	26.74	26.14	24.6(-0.16)	24.28(-0.04)	24.22(0.21)	24.41	-1.8	-5	38(-1.2)	-10	[-3]	[1]	[17]	-36	127	UR	0.4	SmallShort	(-3)	4	30	9	20	-0.4,24	42
28	Jun/26	9	26.74	26.14	24.64(-0.24)	24.29(-0.21)	24.17(-0.08)	24.01	-2.1	-5	39(1.1)	-50	[-4]	[-6]	[-7]	-73	-41	DT	-0.3	OpenShort?	(-5)	-1	-10	-2	-20	-1.2,7	42
29	Jun/23	15	26.88	26.44	24.7(-0.32)	24.34(-0.08)	24.19(-0.21)	24.15	-2.2	-6	38(-5)	-50	[-6]	[-8]	[-7]	-65	44	DT	-0.1	OpenShort?	(-4)	-4	-9	3	-20	-1.1,13	39
30	Jun/23	14	26.88	26.44	24.78(-0.36)	24.36(-0.04)	24.24(-0.08)	24.27	-2.1	-6	43(-6.3)	-50	[-6]	[-6]	[1]	-63	127	DP	0.1	OpenShort	(-5)	-1	1	6	-8	-1,12	39

31	Jun/23	13	26.88	26.44	24.87(-0.44)	24.37(-0.12)	24.26(-0.37)	24.25	-2.1	-6	50(-5.3)	-50	[-8]	[-12]	[0]	-68	92	DT	-0	OpenShort	(-8)	-7	4	-0	-12	-1,7	39
32	Jun/23	12	26.88	26.44	24.98(-0.44)	24.4(-0.33)	24.35(-0.29)	24.19	-2.2	-6	55(-2.6)	-50	[-8]	[-13]	[5]	-75	39	DP	-0.2	OpenShort	(-8)	-5	11	-2	17	-1.2,5	39
33	Jun/23	11	26.88	26.44	25.09(-0.4)	24.48(-0.57)	24.42(-0.37)	24.04	-2.3	-6	57(1.5)	-50	[-7]	[-16]	[-11]	-82	-117	DT	-0.5	OpenShort	(-9)	-7	-26	-7	-12	-1.5,6	39
34	Jun/23	10	26.88	26.44	25.19(-0.24)	24.62(-0.53)	24.51(0.12)	24.4	-2	-6	56(1.1)	-25	[-4]	[-6]	[4]	-67	-47	DP	-0.2	OpenShort	(-6)	2	-5	3	20	-1.1,11	39
35	Jun/23	9	26.88	26.44	25.25(-0.28)	24.75(-0.44)	24.48(0.04)	24.47	-2	-6	55(0.7)	-40	[-5]	[-7]	[-1]	-68	-24	DT	-0	OpenShort?	(-4)	1	-12	7	20	-1.2,12	39

36	Jun/22	15	27.09	26.88	25.32(-0.28)	24.86(-0.28)	24.48(0)	24.63	-2.4	-4	54(-9.8)	-25	[-5]	[-6]	[2]	-62	5	DP	0.2	OpenShort?	(-5)	0	7	12	-20	-1,13	41
37	Jun/22	14	27.09	26.88	25.39(-0.39)	24.93(-0.24)	24.47(-0.24)	24.53	-2.5	-4	64(-0.7)	-45	[-7]	[-10]	[-1]	-77	-15	DT	0.1	HoldShort	(-6)	-4	6	8	-20	-1.3,6	41
38	Jun/22	13	27.09	26.88	25.49(-0.39)	24.99(-0.28)	24.53(-0.81)	24.45	-2.6	-4	65(0.8)	-50	[-7]	[-21]	[-5]	-88	-225	DT	-0.1	HoldShort	(-7)	-14	10	1	-20	-1.6,2	41
39	Jun/22	12	27.09	26.88	25.59(-0.47)	25.06(-0.56)	24.73(-1.2)	24.31	-2.7	-4	64(2.6)	-50	[-8]	[-30]	[-11]	-98	-337	DT	-0.6	OpenShort	(-8)	-21	-9	-9	-20	-1.9,0	41
40	Jun/22	11	27.09	26.88	25.71(-0.5)	25.2(-0.71)	25.03(-0.91)	24.43	-2.6	-4	61(2)	-50	[-9]	[-27]	[-13]	-100	-231	DT	-1	HoldShort	(-8)	-16	-12	-18	-20	-2,0	41

41	Jun/22	10	27.09	26.88	25.84(-0.42)	25.38(-0.74)	25.26(-0.55)	24.59	-2.4	-4	59(3.3)	-50	[-7]	[-20]	[-15]	-91	-200	DT	-1.1	OpenShort	(-8)	-10	-22	-18	-20	-2,9	41
42	Jun/22	9	27.09	26.88	25.95(-0.5)	25.57(-0.54)	25.4(-0.27)	24.89	-2.1	-4	56(-2.3)	-50	[-9]	[-14]	[-20]	-71	16	DT	-0.9	OpenShort?	(-8)	-5	-39	-4	-20	-1.8,24	41
43	Jun/21	15	27.27	27.29	26.08(-0.38)	25.71(-0.19)	25.47(0.32)	25.45	-2	-2	58(-17.5)	-30	[-7]	[1]	[-8]	-45	214	RG	-0	Wait?	(-7)	6	-23	12	-20	-1.1,33	40
44	Jun/21	14	27.27	27.29	26.18(-0.38)	25.76(0.08)	25.39(0.12)	25.78	-1.7	-2	76(-8.6)	-20	[-7]	[0]	[9]	-36	249	UR	0.6	SmallShort	(-6)	2	16	17	4	-0.6,29	40
45	Jun/21	13	27.27	27.29	26.28(-0.45)	25.74(-0.19)	25.36(-0.59)	25.55	-1.9	-2	84(-7.2)	-30	[-8]	[-15]	[7]	-60	12	DP	0.3	OpenShort	(-8)	-10	19	10	-16	-1,15	40

46	Jun/21	12	27.27	27.29	26.4(-0.49)	25.79(-0.27)	25.51(-0.86)	25.28	-2.2	-2	92(-2)	-50	[-9]	[-21]	[-7]	-80	-151	DT	-0.3	HoldShort	(-9)	-15	5	-4	-20	-1.4,5	40
47	Jun/21	11	27.27	27.29	26.53(-0.45)	25.86(-0.46)	25.73(-0.85)	25.21	-2.3	-2	94(3.1)	-50	[-8]	[-22]	[-6]	-88	-270	DT	-0.6	OpenShort	(-9)	-15	7	-15	-20	-1.6,2	40
48	Jun/21	10	27.27	27.29	26.65(-0.49)	25.98(-0.57)	25.95(-0.8)	25.11	-2.4	-2	90(7.7)	-50	[-9]	[-22]	[-29]	-89	-300	DT	-1	OpenShort	(-9)	-14	-41	-30	-20	-1.9,9	40
49	Jun/21	9	27.27	27.29	26.78(-0.3)	26.13(-0.34)	26.16(0.11)	25.7	-1.8	-2	83(2.1)	-45	[-5]	[-3]	[-17]	-68	-80	DT	-0.6	OpenShort?	(-7)	2	-37	-23	-15	-1.5,20	40
50	Jun/20	15	27.38	27.49	26.86(-0.26)	26.22(-0.27)	26.13(0.23)	26.24	-1.5	-0	81(-12.5)	-5	[-5]	[-0]	[-1]	-44	79	RG	0.2	Wait?	(-5)	4	-11	-15	20	-0.9,29	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI