SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5300 One month high (close): $22.3000

SLV Daily Change: -0.58% Daily StdDev 1.5% SLV EMA_5_Trend: 0.14% 10Minute StdDev: $0.1316

Latest Price : $20.72(-0.58%)

Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2

Sample size 41 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.51%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	21.44	21.05	20.88(-0.05)	20.78(-0.14)	20.73(0.19)	20.73	-1.2	-11	24(0.8)	-50	[-3]	[5]	[0]	-31	35	RG	0	Wait	(-6)	13	0	6	-10	-1.1,47	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.78(hourly_sma_10 0.24%) 20.88(hourly_sma_20 0.72%) 21.05(daily_ema_10 1.54%) 21.44(daily_ema_20 3.42%)

2	Jun/29	13	21.44	21.05	20.89(-0.05)	20.81(-0.05)	20.69(-0.14)	20.73	-1.2	-11	23(0.7)	-50	[-3]	[-14]	[0]	-31	-64	DT	0.3	OpenShort	(-3)	-9	-6	17	-10	-1.2,49	42
3	Jun/29	12	21.44	21.05	20.9(-0.05)	20.82(-0.05)	20.72(-0.14)	20.75	-1.2	-11	23(0.8)	-50	[-3]	[-14]	[3]	-32	-54	DP	0.2	OpenShort	(-3)	-9	-6	35	-5	-1.1,46	42
4	Jun/29	11	21.44	21.05	20.91(-0.05)	20.83(-0.1)	20.75(-0.14)	20.77	-1.2	-11	22(0.4)	-50	[-3]	[-16]	[7]	-48	-54	DP	0.2	OpenShort	(-3)	-9	21	7	-10	-1.1,30	42
5	Jun/29	10	21.44	21.05	20.92(-0.05)	20.85(-0.14)	20.78(-0.24)	20.7	-1.3	-11	21(1.7)	-50	[-3]	[-24]	[15]	-82	-121	DP	-0.6	OpenShort	(-3)	-16	57	-15	-14	-1.8,13	42

6	Jun/29	9	21.44	21.05	20.93(-0.1)	20.88(-0.24)	20.83(-0.43)	20.51	-1.6	-11	20(9.6)	-50	[-7]	[-41]	[-48]	-136	-208	DT	-2.8	HoldShort?	(-6)	-29	-106	-40	-20	-3.7,7	42
7	Jun/28	15	21.47	21.15	20.93(0)	20.93(-0.05)	20.92(-0.05)	20.87	-1.1	-10	10(-1.5)	-50	[0]	[-8]	[-8]	-68	-53	DR	-0.9	OpenShort?	(0)	-3	-15	-15	-10	-1.4,17	42
8	Jun/28	14	21.47	21.15	20.95(0.1)	20.94(-0.05)	20.93(0.05)	20.92	-1	-10	12(-7.2)	-20	[7]	[1]	[-4]	-37	-106	CR	-0.2	HoldShort	(0)	3	-9	-4	-5	-0.5,26	42
9	Jun/28	13	21.47	21.15	20.93(0.1)	20.95(-0.05)	20.93(0)	20.95	-0.9	-10	19(-5.6)	-15	[7]	[-3]	[1]	-15	-98	RG	0.3	Wait	(6)	0	3	-0	0	0.2,30	42
10	Jun/28	12	21.47	21.15	20.91(0.1)	20.96(-0.05)	20.93(0)	20.94	-0.9	-10	24(-4.4)	-15	[7]	[-3]	[0]	-24	-98	RG	0.1	Wait	(6)	0	0	-9	19	0.2,21	42

11	Jun/28	11	21.47	21.15	20.89(0.14)	20.96(0)	20.92(-0.1)	20.94	-0.9	-10	29(-3.7)	-5	[9]	[-7]	[0]	-24	-158	RG	0.1	Wait	(9)	-7	18	-21	-20	0.3,19	42
12	Jun/28	10	21.47	21.15	20.86(0.05)	20.97(-0.05)	20.94(-0.1)	20.88	-1.1	-10	33(-2.3)	-45	[3]	[-10]	[-2]	-14	-71	DR	-0.3	OpenShort	(6)	-7	3	-19	0	0.1,34	42
13	Jun/28	9	21.47	21.15	20.85(0.1)	20.97(0)	20.96(-0.14)	20.87	-1.1	-10	35(-1.1)	-50	[7]	[-10]	[-17]	2	-136	DR	-0.5	OpenShort?	(3)	-9	-35	-17	-20	0.1,49	42
14	Jun/27	15	21.5	21.27	20.83(0.05)	20.97(0)	20.96(0)	20.99	-0.9	-7	36(-1)	-25	[3]	[-2]	[3]	39	27	RG	0	Wait?	(6)	0	12	-7	0	0.8,69	43
15	Jun/27	14	21.5	21.27	20.82(0.1)	20.97(0)	20.99(-0.14)	20.95	-1	-7	37(-0.9)	-30	[7]	[-10]	[-7]	43	-84	DR	-0.2	OpenShort	(6)	-9	-9	-8	-20	0.7,75	43

16	Jun/27	13	21.5	21.27	20.8(0.1)	20.98(0.05)	21.02(0.05)	20.98	-1	-7	38(0)	-15	[7]	[4]	[-3]	52	-4	CR	-0.2	HoldShort	(6)	3	-6	-7	5	0.9,79	43
17	Jun/27	12	21.5	21.27	20.78(0.1)	20.97(0.1)	21.01(0.1)	21	-0.9	-7	38(0.5)	-10	[7]	[9]	[-4]	59	29	CR	-0	HoldShort	(6)	7	-3	-12	-14	1.1,81	43
18	Jun/27	11	21.5	21.27	20.76(0.1)	20.95(0.24)	20.99(0.1)	21.01	-0.9	-7	37(1.5)	-5	[7]	[14]	[-2]	67	39	CR	0.1	HoldShort	(6)	7	3	-2	-20	1.2,87	43
19	Jun/27	10	21.5	21.27	20.74(0.05)	20.9(0.19)	20.97(-0.05)	21	-0.9	-7	36(0.1)	-50	[3]	[1]	[-13]	73	64	CR	0.2	HoldShort	(6)	-3	-35	-3	-5	1.3,90	43
20	Jun/27	9	21.5	21.27	20.73(0.19)	20.86(0.29)	20.98(0.19)	21.12	-0.7	-7	36(4.5)	40	[13]	[23]	[24]	94	36	UT	0.7	OpenLong?	(9)	13	62	2	20	2,94	43

21	Jun/26	15	21.5	21.4	20.69(0.05)	20.8(0.19)	20.94(0.05)	20.91	-1.1	-5	31(1.3)	-25	[3]	[7]	[-4]	74	69	CR	-0.2	HoldShort?	(6)	3	-6	-8	-9	1.3,91	41
22	Jun/26	14	21.5	21.4	20.69(0)	20.76(0.19)	20.93(0.1)	20.93	-1.1	-5	30(1)	-30	[0]	[10]	[1]	83	148	UR	0	SmallShort	(3)	7	0	-6	19	1.5,95	41
23	Jun/26	13	21.5	21.4	20.68(0.05)	20.72(0.14)	20.91(0.34)	20.93	-1.1	-5	29(0.4)	5	[3]	[25]	[2]	88	159	RG	0.1	Wait	(3)	23	-9	9	20	1.6,98	41
24	Jun/26	12	21.5	21.4	20.68(0)	20.69(0.15)	20.84(0.43)	20.96	-1	-5	29(0.8)	-10	[0]	[31]	[9]	98	257	UR	0.8	SmallShort	(0)	29	-3	27	20	1.9,100	41
25	Jun/26	11	21.5	21.4	20.68(0)	20.66(0.19)	20.75(0.44)	20.97	-1	-5	28(1)	0	[0]	[33]	[21]	100	268	UR	1.5	SmallShort	(0)	29	27	51	20	2,100	41

26	Jun/26	10	21.5	21.4	20.68(0)	20.62(0.15)	20.66(0.39)	20.88	-1.1	-5	27(-0.1)	10	[0]	[28]	[21]	62	205	UR	1.5	SmallShort	(0)	26	23	45	20	1.5,74	41
27	Jun/26	9	21.5	21.4	20.68(0)	20.59(0.05)	20.58(0.24)	20.8	-1.3	-5	27(-0.3)	10	[0]	[15]	[31]	17	125	UR	1.5	SmallShort?	(0)	16	69	31	20	0.9,44	41
28	Jun/23	15	21.52	21.53	20.67(-0.1)	20.59(0)	20.53(-0.05)	20.57	-1.8	-4	27(-1.8)	-40	[-7]	[-8]	[5]	-52	46	DP	0.3	OpenShort?	(-6)	-3	12	7	-5	-0.7,16	34
29	Jun/23	14	21.52	21.53	20.69(-0.14)	20.58(-0.05)	20.54(-0.15)	20.53	-1.9	-4	29(-7.9)	-50	[-9]	[-17]	[1]	-73	32	DP	-0.1	OpenShort	(-3)	-10	6	-6	0	-1.1,5	34
30	Jun/23	13	21.52	21.53	20.72(-0.19)	20.58(0)	20.57(-0.1)	20.51	-1.9	-4	37(-5.2)	-50	[-13]	[-13]	[-2]	-76	80	DT	-0.3	HoldShort	(-12)	-7	6	-9	-20	-1.1,2	34

31	Jun/23	12	21.52	21.53	20.76(-0.19)	20.59(-0.05)	20.59(-0.1)	20.49	-2	-4	42(-3.5)	-50	[-13]	[-14]	[-8]	-74	50	DT	-0.5	OpenShort	(-12)	-7	-18	-10	-10	-1.2,6	34
32	Jun/23	11	21.52	21.53	20.8(-0.19)	20.6(-0.15)	20.61(-0.05)	20.55	-1.9	-4	46(-2.8)	-50	[-13]	[-14]	[-4]	-56	74	DT	-0.3	OpenShort	(-12)	-3	-18	5	15	-1.1,22	34
33	Jun/23	10	21.52	21.53	20.84(-0.14)	20.63(-0.15)	20.61(0)	20.61	-1.8	-4	48(-2.1)	-50	[-9]	[-10]	[-8]	-50	42	DT	-0	OpenShort	(-12)	0	-33	7	15	-0.9,23	34
34	Jun/23	9	21.52	21.53	20.87(-0.1)	20.66(-0.1)	20.62(0.1)	20.72	-1.5	-4	50(-1.3)	-10	[-7]	[-1]	[19]	-45	66	DP	0.4	OpenShort?	(-9)	7	42	8	20	-0.6,20	34
35	Jun/22	15	21.57	21.64	20.89(-0.19)	20.68(-0.19)	20.6(0.05)	20.58	-2	-4	52(-4.6)	-50	[-13]	[-9]	[-4]	-71	72	DT	-0.1	OpenShort?	(-9)	3	-6	0	-20	-1.2,9	40

36	Jun/22	14	21.57	21.64	20.93(-0.38)	20.72(-0.1)	20.59(-0.05)	20.6	-2	-4	56(-20.4)	-50	[-25]	[-16]	[2]	-71	237	DP	0	OpenShort	(-12)	-3	0	2	15	-1.2,9	40
37	Jun/22	13	21.57	21.64	21.01(-0.38)	20.74(-0.14)	20.6(-0.24)	20.6	-2	-4	77(-12.6)	-50	[-25]	[-30]	[-6]	-69	145	DT	0	OpenShort	(-24)	-16	-9	5	-20	-1.1,9	40
38	Jun/22	12	21.57	21.64	21.09(-0.33)	20.77(-0.1)	20.65(-0.24)	20.63	-1.9	-4	89(-7.7)	-50	[-22]	[-28]	[4]	-72	72	DP	-0	OpenShort	(-24)	-16	12	3	-10	-1.1,6	40
39	Jun/22	11	21.57	21.64	21.16(-0.33)	20.79(-0.34)	20.7(-0.29)	20.59	-2	-4	97(-3.7)	-50	[-22]	[-39]	[4]	-78	9	DP	-0.2	OpenShort	(-24)	-19	15	-2	-5	-1.2,2	40
40	Jun/22	10	21.57	21.64	21.23(-0.38)	20.86(-0.33)	20.76(-0.38)	20.54	-2.1	-4	101(-0.9)	-50	[-25]	[-46]	[-13]	-84	-22	DT	-0.4	HoldShort	(-24)	-25	-27	-4	-20	-1.4,1	40

41	Jun/22	9	21.57	21.64	21.31(-0.33)	20.93(-0.33)	20.84(-0.24)	20.63	-1.9	-4	102(0.3)	-50	[-22]	[-36]	[-24]	-82	-28	DT	-0.4	HoldShort?	(-23)	-16	-62	-3	-20	-1.4,3	40
42	Jun/21	15	21.63	21.76	21.38(-0.28)	21(-0.19)	20.84(0)	20.84	-1.8	-1	101(-16)	-50	[-19]	[-13]	[-7]	-72	53	DT	-0.1	OpenShort?	(-17)	0	-18	2	-19	-1.1,6	48
43	Jun/21	14	21.63	21.76	21.44(-0.19)	21.04(-0.14)	20.89(0.05)	20.9	-1.7	-1	117(3)	-40	[-13]	[-7]	[1]	-71	-35	DP	0	OpenShort	(-17)	3	-3	5	10	-1.1,7	48
44	Jun/21	13	21.63	21.76	21.48(-0.19)	21.07(-0.14)	20.88(-0.33)	20.91	-1.7	-1	114(3.6)	-50	[-13]	[-32]	[-4]	-74	-155	DT	0.1	OpenShort	(-12)	-22	0	-4	-20	-1.2,6	48
45	Jun/21	12	21.63	21.76	21.52(-0.23)	21.1(-0.24)	20.95(-0.33)	20.91	-1.7	-1	111(4.6)	-50	[-15]	[-36]	[-2]	-79	-123	DT	-0.1	OpenShort	(-14)	-22	6	-13	-19	-1.3,4	48

46	Jun/21	11	21.63	21.76	21.57(-0.19)	21.15(-0.61)	21.02(-0.38)	20.89	-1.7	-1	106(5.2)	-50	[-13]	[-50]	[7]	-86	-218	DP	-0.3	OpenShort	(-12)	-25	21	-23	20	-1.5,2	48
47	Jun/21	10	21.63	21.76	21.61(-0.28)	21.28(-0.61)	21.1(-0.47)	20.82	-1.9	-1	101(10.2)	-50	[-18]	[-58]	[-10]	-63	-197	DT	-0.6	OpenShort	(-17)	-31	-15	-25	-10	-1.8,32	48
48	Jun/21	9	21.63	21.76	21.67(-0.23)	21.41(-0.56)	21.2(-0.33)	20.87	-1.8	-1	91(8.2)	-50	[-15]	[-46]	[-45]	-39	-213	DT	-0.8	OpenShort?	(-14)	-22	-113	-13	-20	-2.1,64	48
49	Jun/20	15	21.69	21.86	21.72(-0.18)	21.53(-0.37)	21.27(0.05)	21.26	-1.1	1	83(-6.4)	-40	[-12]	[-13]	[-2]	-18	-6	DT	-0	OpenShort?	(-11)	3	0	-6	-10	-1.3,65	51
50	Jun/20	14	21.69	21.86	21.76(-0.18)	21.61(-0.37)	21.26(-0.09)	21.26	-1.1	1	89(3.3)	-50	[-12]	[-23]	[-4]	11	-60	DT	0	OpenShort	(-11)	-6	-6	4	-20	-1.4,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI