Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $227.7800      One month high (close): $261.2900

SHW Daily Change: 2.06%   Daily StdDev 1.31%   SHW EMA_5_Trend: 1.19%   10Minute StdDev: $2.2474

Latest Price :  $261.29(2.06%)

Fri. Jun 30, 2023($2.6)   Thu. Jun 29, 2023($2.2)   Wed. Jun 28, 2023($1.3)   Tue. Jun 27, 2023($3.2)   Mon. Jun 26, 2023($2)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.35%(56%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2914   246.06  251.44  257.41(0.19)  258.18(0.17)  260.24(0.32) 261.332.4    2233(-2.5)50[15][39][4]9830UT0.5HoldLong    (11)24-16201.9,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.18(hourly_sma_10 -1.21%)   257.41(hourly_sma_20 -1.5%)   251.44(daily_ema_10 -3.78%)   246.06(daily_ema_20 -5.84%)   
Resistance Levels: 


 
2Jun/2913   246.06  251.44  256.92(0.19)  257.73(0.14)  259.42(0.4) 261.382.4    2235(-0.8)50[15][44][11]10071UT0.9CloseLong    (14)31916202,10079
3Jun/2912   246.06  251.44  256.43(0.2)  257.37(0.12)  258.39(0.41) 261.042.3    2236(-0.2)50[15][44][22]9673UT1.1HoldLong    (14)313819202,9679
4Jun/2911   246.06  251.44  255.93(0.19)  257.06(0.07)  257.33(0.34) 259.642.1    2236(-2.7)50[15][37][24]7926UT1HoldLong    (12)265017201.6,8979
5Jun/2910   246.06  251.44  255.44(0.16)  256.87(-0.01)  256.47(0.16) 257.791.8    2239(-3.7)50[12][20][9]52-42UT0.5OpenLong    (11)12168200.9,7979
 


6Jun/299   246.06  251.44  255.03(0.14)  256.89(-0.02)  256.07(0.01) 257.191.7    2243(-2.7)50[11][7][9]38-70UT0.4OpenLong?    (11)124290.8,6879
7Jun/2815   244.42  249.95  254.68(0.15)  256.89(0)  256.05(-0.11) 256.291.8    2145(-1.1)50[12][-2][2]27-134RG0.1Wait?    (9)-814-8-150.6,6276
8Jun/2814   244.42  249.95  254.31(0.17)  256.89(0)  256.33(-0.18) 255.781.7    2146(-5.2)50[13][-7][-2]29-177DR-0.2OpenShort    (10)-1410-13-200.5,6676
9Jun/2813   244.42  249.95  253.89(0.16)  256.94(0.01)  256.79(-0.21) 255.411.6    2152(-4.5)50[12][-9][-11]32-174DR-0.4OpenShort    (12)-16-15-16-200.4,7276
10Jun/2812   244.42  249.95  253.48(0.19)  256.92(0.11)  257.32(-0.16) 255.951.7    2156(-3.3)50[15][-1][-14]50-153DR-0.4OpenShort    (13)-12-24-12-200.7,8276
 


11Jun/2811   244.42  249.95  253(0.2)  256.65(0.21)  257.73(-0.05) 256.831.8    2159(-1.8)50[15][12][-13]67-85CR-0.2HoldShort    (15)-4-26-7-201,9276
12Jun/2810   244.42  249.95  252.49(0.2)  256.11(0.23)  257.85(0.07) 257.782    2161(0)50[15][22][-4]808CR-0OpenShort    (16)5-6-6-81.3,9776
13Jun/289   244.42  249.95  251.99(0.23)  255.53(0.29)  257.68(0.23) 2582    2161(2.3)50[18][37][2]8650UT0.1OpenLong?    (16)185-5141.5,9876
14Jun/2715   243.08  248.81  251.42(0.26)  254.8(0.31)  257.08(0.23) 257.832.1    2359(3.7)50[20][39][-2]8927CR0.2OpenShort?    (15)18-9-4151.6,9978
15Jun/2714   243.08  248.81  250.77(0.24)  254.01(0.34)  256.5(0.37) 258.172.1    2355(3.8)50[18][51][9]98138UT0.4OpenLong    (20)2817-2201.9,10078
 


16Jun/2713   243.08  248.81  250.17(0.22)  253.15(0.3)  255.55(0.47) 257.522    2351(4.6)50[17][56][14]100178UT0.5HoldLong    (17)3631-3202,10078
17Jun/2712   243.08  248.81  249.61(0.21)  252.4(0.29)  254.35(0.39) 256.41.9    2347(4.2)50[16][50][12]100147UT0.6HoldLong    (15)3025-3202,10078
18Jun/2711   243.08  248.81  249.08(0.18)  251.66(0.33)  253.36(0.33) 255.471.7    2343(4.3)50[14][46][7]103154UT0.7HoldLong    (15)25123202.1,10078
19Jun/2710   243.08  248.81  248.63(0.18)  250.84(0.33)  252.53(0.41) 255.041.7    2338(5.8)50[14][52][19]110176UT0.9HoldLong    (13)31452202.4,10078
20Jun/279   243.08  248.81  248.19(0.12)  250.02(0.27)  251.49(0.29) 253.391.4    2332(4.4)50[9][40][20]108157UT0.8HoldLong?    (11)22501202.3,10078
 


21Jun/2615   241.58  247.2  247.89(0.1)  249.35(0.19)  250.76(0.13) 251.571.5    1928(0.4)50[8][22][3]9577UT0.4HoldLong?    (7)103-1201.8,10071
22Jun/2614   241.58  247.2  247.65(0.08)  248.87(0.17)  250.43(0.19) 251.461.5    1928(3.4)50[6][26][6]103113UT0.6HoldLong    (7)1582202.1,10071
23Jun/2613   241.58  247.2  247.45(0.06)  248.44(0.16)  249.96(0.33) 251.191.5    1924(3.6)50[5][36][15]106176UT0.8HoldLong    (6)2534-1202.3,9871
24Jun/2612   241.58  247.2  247.3(0.04)  248.04(0.21)  249.14(0.25) 249.971.3    1921(2.1)50[3][31][5]98134UT0.6OpenLong    (3)19105102,9871
25Jun/2611   241.58  247.2  247.19(0.02)  247.52(0.13)  248.53(0.23) 249.591.2    1919(1.3)50[2][26][3]98141UT0.9OpenLong    (3)18-1124202,9871
 


26Jun/2610   241.58  247.2  247.13(0.02)  247.19(0.14)  247.95(0.24) 249.981.3    1917(1.7)50[2][27][18]108164UT1.8HoldLong    (2)192533202.5,9571
27Jun/269   241.58  247.2  247.08(0.03)  246.85(0.15)  247.35(0.17) 249.091.1    1916(1.9)50[2][22][26]8394UT1.7OpenLong?    (1)135630202,8371
28Jun/2315   240.43  246.34  247.08(0)  246.49(0.04)  247.35(0) 247.121    1914(0.5)50[0][4][4]260UR0.2SmallShort?    (-1)058120.1,7374
29Jun/2314   240.43  246.34  246.99(-0.04)  246.4(0.01)  246.91(0.16) 246.940.9    1913(-1.1)50[-3][14][5]1089UR0SmallShort    (0)139711-0.1,6274
30Jun/2313   240.43  246.34  247.08(-0.04)  246.37(-0.02)  246.51(0.03) 246.620.9    1914(-0.8)40[-3][3][1]-633UR0.1SmallShort    (-3)2-479-0.5,5774
 


31Jun/2312   240.43  246.34  247.19(-0.04)  246.37(-0)  246.43(0.04) 246.740.9    1915(-0.7)40[-3][5][2]136UR0.3SmallShort    (-3)3-133211-0.4,6174
32Jun/2311   240.43  246.34  247.29(-0.02)  246.43(-0.02)  246.34(0.11) 247.181    1916(-0.2)50[-2][10][5]-1054UR0.8SmallShort    (-3)9-12220-0.1,4374
33Jun/2310   240.43  246.34  247.29(0)  246.47(-0.01)  246.07(0.11) 247.211    1916(-0.9)50[0][10][28]-2821UR1SmallShort    (-1)9691820-0.1,2574
34Jun/239   240.43  246.34  247.33(-0.07)  246.5(-0.14)  245.79(-0.18) 244.80.6    1917(3.3)-10[-6][-19][-15]-95-71DT-0.9OpenShort?    (-4)-14-413-20-2.2,1074
35Jun/2215   239.46  245.76  247.51(-0.02)  246.85(-0.08)  246.23(-0.07) 246.230.9    1914(1.7)50[-2][-7][1]-75-47RG0Wait?    (-3)-6-160-1.4,1080
 


36Jun/2214   239.46  245.76  247.56(-0.05)  247.06(-0.1)  246.41(-0.04) 246.280.9    1912(0.3)45[-4][-6][5]-83-6RG-0.1Wait    (-1)-3134-1-1.5,580
37Jun/2213   239.46  245.76  247.68(-0.06)  247.31(-0.08)  246.51(-0.15) 245.810.8    1912(1.1)10[-5][-14][-9]-105-54RG-0.8SmallLong    (-4)-12-15-12-20-2.2,080
38Jun/2212   239.46  245.76  247.83(-0.06)  247.51(-0.04)  246.87(-0.15) 246.320.9    1910(0.8)20[-5][-12][-5]-92-34RG-0.7Wait    (-4)-12-5-7-20-1.9,680
39Jun/2211   239.46  245.76  247.97(-0.05)  247.6(-0.08)  247.25(-0.1) 246.50.9    1910(0.4)20[-4][-10][-10]-94-31RG-1SmallLong    (-4)-8-18-20-11-2,680
40Jun/2210   239.46  245.76  248.1(-0.03)  247.81(-0.06)  247.5(-0.08) 247.141    199(0)30[-2][-7][-1]-68-29RG-0.5Wait    (-3)-610-20-6-1.4,1780
 


41Jun/229   239.46  245.76  248.18(-0.05)  247.95(-0.08)  247.7(-0.16) 246.81    199(0.5)10[-4][-15][-12]-70-49RG-1.3SmallLong?    (-3)-12-22-22-15-2,3080
42Jun/2115   238.68  245.2  248.31(-0.03)  248.16(-0.02)  248.1(-0.02) 247.581.1    189(0.3)25[-2][-1][-8]-34-3RG-0.8SmallLong?    (-3)-2-13-16-11-1.1,4480
43Jun/2114   238.68  245.2  248.38(0.02)  248.2(0.02)  248.14(0.08) 248.051.2    188(-1)50[1][9][1]-8-10UT-0.1OpenLong    (-1)67-4-7-0.5,5580
44Jun/2113   238.68  245.2  248.32(0.02)  248.2(-0)  247.94(-0.08) 247.811.2    189(-1.3)45[1][-3][-6]-5-60DR-0.2OpenShort    (1)-6-152-9-0.7,6380
45Jun/2112   238.68  245.2  248.26(0.04)  248.17(0.04)  248.14(-0.02) 248.361.2    1811(-1)50[3][3][-2]14-46CR0.3HoldShort    (3)-1-107-40.1,6180
 


46Jun/2111   238.68  245.2  248.17(0.04)  248.06(0.01)  248.14(0) 248.721.3    1812(-0.4)50[3][3][7]3-20UT0.6OpenLong    (3)025-18180.6,3880
47Jun/2110   238.68  245.2  248.07(0.02)  248.04(-0.04)  248.19(-0.03) 247.821.2    1812(-0.5)50[1][-1][3]-12-37RG-0.4Wait    (1)-223-270-0.3,4680
48Jun/219   238.68  245.2  248.02(0.01)  248.15(-0.08)  248.27(-0.04) 2471.1    1813(-0.5)25[1][-3][-18]-8-60DR-1.3OpenShort?    (0)-3-48-3-15-1,6780
49Jun/2015   237.93  244.47  247.99(0.05)  248.35(-0.02)  248.38(0.07) 248.721.4    1813(-0.4)50[4][8][4]57-3UT0.3OpenLong?    (4)5019140.7,8980
50Jun/2014   237.93  244.47  247.86(0.09)  248.39(-0.01)  248.21(0.12) 248.721.4    1814(-3.1)50[6][12][4]70-31UT0.5OpenLong    (4)9-123100.8,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA