ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $105.1500 One month high (close): $126.5500

ORCL Daily Change: 1.07% Daily StdDev 1.88% ORCL EMA_5_Trend: -0.47% 10Minute StdDev: $0.8703

Latest Price : $117.78(1.07%)

Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4

Sample size 15 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.2%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	114.92	120.23	117.21(-0.01)	116.62(-0.04)	116.21(0.31)	117.01	0.3	21	13(0)	50	[-1]	[17]	[14]	-8	46	UR	0.9	SmallShort	(-1)	17	21	27	20	-0.2,47	72
Daily Trend: % Up Forces: 120.23(daily_ema_10 2.75%) Down Forces: 116.62(hourly_sma_10 -0.33%) Support Levels: 114.92(daily_ema_20 -1.79%) Resistance Levels: 117.21(weak_hourly_sma_20 0.17%)

2	Jun/29	13	114.92	120.23	117.22(-0.03)	116.67(-0.13)	115.85(-0.04)	116.66	0.3	21	13(0.1)	50	[-2]	[-5]	[14]	-32	-34	RG	0.9	SmallShort	(-2)	-2	21	28	20	-0.6,33	72
3	Jun/29	12	114.92	120.23	117.26(-0.05)	116.82(-0.12)	115.9(-0.21)	116.31	0.2	21	13(0.3)	45	[-3]	[-14]	[14]	-60	-81	RG	0.5	Wait	(-4)	-11	33	21	-3	-1.1,18	72
4	Jun/29	11	114.92	120.23	117.32(-0.1)	116.96(-0.22)	116.14(-0.32)	115.77	0.1	21	13(1)	25	[-5]	[-23]	[6]	-89	-114	RG	-0.4	Wait	(-6)	-17	27	-3	-20	-1.8,6	72
5	Jun/29	10	114.92	120.23	117.44(-0.12)	117.22(-0.23)	116.51(-0.4)	115.32	0.1	21	12(1.6)	-10	[-6]	[-28]	[-9]	-117	-164	DT	-1.5	HoldShort	(-8)	-21	4	-31	-20	-2.7,1	72

6	Jun/29	9	114.92	120.23	117.58(-0.15)	117.49(-0.25)	116.98(-0.43)	115.26	0	21	10(3.7)	-30	[-8]	[-30]	[-44]	-123	-167	DT	-2.5	HoldShort?	(-10)	-23	-94	-33	-20	-3.4,12	72
7	Jun/28	15	114.32	120.19	117.76(-0.08)	117.78(-0.08)	117.49(-0.22)	116.82	0.4	22	6(0.7)	-20	[-4]	[-14]	[-23]	-81	-60	DT	-1.5	HoldShort?	(-6)	-12	-45	-27	-20	-2.1,22	67
8	Jun/28	14	114.32	120.19	117.85(-0.03)	117.88(0.01)	117.75(-0.03)	117.58	0.5	22	6(-0.3)	35	[-2]	[-1]	[-1]	-24	-3	RG	-0.4	Wait	(-3)	-2	2	1	-19	-0.7,44	67
9	Jun/28	13	114.32	120.19	117.89(-0.05)	117.87(0.01)	117.79(-0.13)	117.55	0.5	22	6(-0.3)	10	[-3]	[-6]	[-11]	-25	-16	RG	-0.6	Wait	(-3)	-7	-21	-12	-20	-0.8,45	67
10	Jun/28	12	114.32	120.19	117.95(-0.05)	117.86(0.05)	117.94(-0.03)	117.9	0.5	22	6(-1.1)	45	[-3]	[0]	[6]	1	33	UR	-0.1	SmallShort	(-2)	-2	17	3	-6	-0.1,53	67

11	Jun/28	11	114.32	120.19	118.01(-0.08)	117.8(0.02)	117.98(-0.09)	117.61	0.5	22	7(-1)	5	[-4]	[-4]	[-13]	-26	14	RG	-0.7	Wait	(-5)	-5	-29	-12	-15	-0.8,44	67
12	Jun/28	10	114.32	120.19	118.1(-0.02)	117.78(0.08)	118.09(0.07)	118.11	0.5	22	8(0)	50	[-1]	[7]	[8]	11	29	UR	0	SmallShort	(-4)	4	20	6	3	0,61	67
13	Jun/28	9	114.32	120.19	118.12(-0.04)	117.69(0.01)	118.01(0.04)	117.78	0.5	22	8(-0.2)	30	[-2]	[3]	[-8]	-9	7	RG	-0.4	Wait?	(-2)	2	-28	7	5	-0.6,56	67
14	Jun/27	15	113.73	120.27	118.17(-0.03)	117.68(0.02)	117.96(0.16)	118.25	0.6	26	9(-0.3)	50	[-2]	[13]	[7]	11	63	UR	0.5	SmallShort?	(-1)	9	2	22	20	0.1,58	69
15	Jun/27	14	113.73	120.27	118.21(-0.1)	117.66(-0.01)	117.77(0.13)	118.21	0.6	26	9(-2.3)	45	[-5]	[10]	[9]	-7	102	UR	0.7	SmallShort	(-4)	7	11	19	20	0,43	69

16	Jun/27	13	113.73	120.27	118.33(-0.1)	117.67(-0.06)	117.62(0.14)	118.02	0.6	26	11(-1.6)	50	[-5]	[9]	[11]	-29	73	UR	0.5	SmallShort	(-8)	8	17	16	20	-0.4,31	69
17	Jun/27	12	113.73	120.27	118.45(-0.12)	117.74(-0.06)	117.46(0.08)	117.73	0.5	26	13(-1.1)	30	[-6]	[5]	[6]	-54	47	UR	0.3	SmallShort	(-8)	4	10	9	13	-0.8,16	69
18	Jun/27	11	113.73	120.27	118.59(-0.13)	117.81(-0.08)	117.37(-0.02)	117.56	0.5	26	14(-0.9)	20	[-7]	[-1]	[6]	-64	6	RG	0.2	Wait	(-9)	-1	12	9	1	-1,11	69
19	Jun/27	10	113.73	120.27	118.74(-0.13)	117.9(-0.09)	117.39(-0.08)	117.36	0.5	26	15(-0.9)	20	[-7]	[-4]	[-1]	-77	-36	RG	-0	Wait	(-11)	-4	-5	4	-6	-1.3,6	69
20	Jun/27	9	113.73	120.27	118.9(-0.19)	118.01(-0.17)	117.48(-0.2)	117.44	0.5	26	16(-0.9)	5	[-10]	[-14]	[4]	-80	-13	RG	-0	Wait?	(-11)	-11	13	2	-5	-1.3,3	69

21	Jun/26	15	113.07	119.6	119.13(-0.2)	118.21(-0.18)	117.72(-0.25)	117.22	0.6	28	17(-0.8)	-15	[-11]	[-16]	[-4]	-90	-54	DT	-0.4	HoldShort?	(-13)	-13	-6	-4	-19	-1.6,0	69
22	Jun/26	14	113.07	119.6	119.37(-0.21)	118.42(-0.11)	118.01(-0.21)	117.31	0.6	28	17(-0.7)	-25	[-11]	[-12]	[-12]	-90	-51	DT	-0.5	HoldShort	(-15)	-11	-22	-4	-20	-1.6,0	69
23	Jun/26	13	113.07	119.6	119.62(-0.23)	118.55(-0.09)	118.26(-0.14)	117.69	0.6	28	18(-1.6)	-20	[-12]	[-8]	[-10]	-85	-11	DT	-0.4	HoldShort	(-14)	-7	-21	-5	-20	-1.4,0	69
24	Jun/26	12	113.07	119.6	119.89(-0.19)	118.66(-0.09)	118.42(-0.1)	118.05	0.7	28	20(-0.7)	-10	[-10]	[-5]	[-6]	-77	-24	DT	-0.3	HoldShort	(-16)	-5	-16	2	-15	-1.2,3	69
25	Jun/26	11	113.07	119.6	120.12(-0.15)	118.77(-0.18)	118.54(-0.14)	118.32	0.7	28	20(0.1)	5	[-8]	[-9]	[-7]	-77	-63	RG	-0.1	Wait	(-13)	-7	-26	0	14	-1.2,3	69

26	Jun/26	10	113.07	119.6	120.3(-0.1)	118.99(-0.15)	118.71(-0.11)	118.76	0.8	28	20(0.5)	40	[-5]	[-6]	[7]	-71	-74	RG	0	Wait	(-9)	-6	17	1	14	-1,4	69
27	Jun/26	9	113.07	119.6	120.42(-0.11)	119.17(-0.16)	118.71(0)	118.46	0.7	28	20(0.8)	30	[-6]	[-0]	[-2]	-82	-77	RG	-0.3	Wait?	(-8)	0	-2	-4	-8	-1.3,1	69
28	Jun/23	15	112.2	118.82	120.55(-0.12)	119.36(-0.18)	118.84(-0.05)	118.49	0.8	31	19(1.7)	20	[-6]	[-2]	[-4]	-78	-89	RG	-0.2	Wait?	(-8)	-3	-9	-1	-14	-1.4,7	72
29	Jun/23	14	112.2	118.82	120.7(-0.15)	119.58(-0.18)	118.9(-0.1)	118.64	0.8	31	17(0.5)	-5	[-8]	[-5]	[-11]	-75	-74	RG	-0.2	Wait	(-8)	-5	-33	9	-14	-1.5,13	72
30	Jun/23	13	112.2	118.82	120.88(-0.13)	119.8(-0.21)	119.02(-0.22)	119.2	0.9	31	17(0.2)	15	[-7]	[-12]	[-1]	-71	-81	RG	0.1	Wait	(-10)	-12	-11	12	7	-1.3,12	72

31	Jun/23	12	112.2	118.82	121.04(-0.13)	120.05(-0.21)	119.28(-0.16)	119.39	0.9	31	17(0)	50	[-7]	[-9]	[20]	-76	-70	RG	0.1	Wait	(-8)	-9	54	10	10	-1.3,7	72
32	Jun/23	11	112.2	118.82	121.2(-0.19)	120.3(-0.33)	119.47(-0.35)	118.48	0.8	31	17(1.6)	-30	[-10]	[-23]	[-10]	-103	-141	DT	-0.8	HoldShort	(-13)	-19	-16	-7	-20	-2.1,0	72
33	Jun/23	10	112.2	118.82	121.43(-0.2)	120.7(-0.36)	119.89(-0.33)	118.75	0.8	31	15(1.4)	-35	[-11]	[-23]	[-14]	-107	-130	DT	-1	HoldShort	(-13)	-18	-29	-6	-20	-2.3,1	72
34	Jun/23	9	112.2	118.82	121.67(-0.19)	121.14(-0.27)	120.29(-0.25)	119.24	0.9	31	14(0.3)	-40	[-10]	[-16]	[-30]	-107	-101	DT	-1	CloseShort?	(-13)	-13	-75	-7	-20	-2.3,1	72
35	Jun/22	15	111.23	117.61	121.9(-0.16)	121.47(-0.11)	120.59(-0.17)	120.53	1.2	31	13(-1.2)	-5	[-9]	[-7]	[-1]	-82	-20	RG	-0.1	Wait?	(-11)	-9	5	-1	-20	-1.3,1	76

36	Jun/22	14	111.23	117.61	122.1(-0.22)	121.6(-0.07)	120.8(-0.28)	120.44	1.2	31	15(-2.3)	-15	[-12]	[-12]	[-6]	-88	-24	DT	-0.3	HoldShort	(-13)	-15	-1	-7	-20	-1.5,0	76
37	Jun/22	13	111.23	117.61	122.37(-0.23)	121.68(-0.05)	121.14(-0.3)	120.46	1.2	31	17(-2.1)	-25	[-12]	[-13]	[-10]	-85	-40	DT	-0.5	HoldShort	(-16)	-16	-9	-12	-20	-1.4,0	76
38	Jun/22	12	111.23	117.61	122.65(-0.2)	121.74(-0.07)	121.5(-0.41)	120.62	1.2	31	19(-0.8)	-30	[-11]	[-19]	[-12]	-79	-94	DT	-0.6	HoldShort	(-17)	-22	-17	-14	-20	-1.4,6	76
39	Jun/22	11	111.23	117.61	122.9(-0.22)	121.82(-0.12)	122(-0.31)	120.91	1.2	31	20(-0.9)	-35	[-12]	[-15]	[-18]	-68	-50	DT	-0.7	OpenShort	(-14)	-17	-43	-12	-20	-1.3,15	76
40	Jun/22	10	111.23	117.61	123.17(-0.18)	121.97(-0.05)	122.38(-0.02)	121.65	1.3	31	21(-1.2)	-0	[-10]	[3]	[-9]	-48	14	RG	-0.5	Wait	(-13)	-1	-23	-6	-6	-0.9,25	76

41	Jun/22	9	111.23	117.61	123.39(-0.17)	122.03(-0.06)	122.4(0.15)	122.05	1.4	31	22(-1)	5	[-9]	[12]	[-3]	-38	50	RG	-0.2	Wait?	(-13)	8	-14	1	12	-0.8,32	76
42	Jun/21	15	110.28	116.33	123.6(-0.15)	122.1(-0.06)	122.22(0.18)	122.3	1.5	31	23(0.3)	-0	[-8]	[15]	[-12]	-33	40	RG	0	Wait?	(-12)	10	-45	8	20	-0.7,35	80
43	Jun/21	14	110.28	116.33	123.79(0.27)	122.17(-0.02)	122(0.31)	123.09	1.6	31	23(-7.2)	50	[15]	[29]	[14]	-31	-210	UT	0.6	OpenLong	(-9)	17	24	11	20	-0.4,29	80
44	Jun/21	13	110.28	116.33	123.46(0.22)	122.19(-0.11)	121.62(0.06)	122.67	1.5	31	30(-4.1)	50	[12]	[12]	[18]	-42	-220	UT	0.4	OpenLong	(19)	3	44	-4	20	-0.3,16	80
45	Jun/21	12	110.28	116.33	123.19(0.15)	122.32(-0.21)	121.55(-0.07)	121.9	1.4	31	34(-2.7)	50	[8]	[1]	[13]	-58	-232	UT	0.1	OpenLong	(13)	-4	43	-21	19	-0.5,5	80

46	Jun/21	11	110.28	116.33	123(0.13)	122.58(-0.39)	121.64(-0.29)	121.15	1.3	31	37(-2.1)	50	[7]	[-16]	[-4]	-65	-309	DR	-0.2	OpenShort	(10)	-16	1	-26	-2	-0.6,0	80
47	Jun/21	10	110.28	116.33	122.84(0.09)	123.06(-0.41)	121.99(-0.29)	121.12	1.3	31	39(-1.3)	50	[5]	[-17]	[-10]	-31	-267	DR	-0.3	OpenShort	(10)	-16	-11	-25	-20	-0.5,32	80
48	Jun/21	9	110.28	116.33	122.73(0.07)	123.57(-0.34)	122.35(-0.33)	121.32	1.4	31	40(-0.7)	20	[4]	[-17]	[-23]	5	-229	DR	-0.3	OpenShort?	(8)	-18	-57	2	-20	-0.4,65	80
49	Jun/20	15	109.28	114.82	122.64(0.02)	123.99(-0.31)	122.76(-0.28)	122.32	1.6	30	41(-0.1)	40	[1]	[-14]	[-3]	13	-100	DR	-0.1	OpenShort?	(8)	-15	-2	4	-20	-0.1,65	81
50	Jun/20	14	109.28	114.82	122.61(0.23)	124.37(-0.31)	123.1(-0.36)	122.36	1.6	30	41(-2.9)	50	[13]	[-15]	[-8]	45	-269	DR	-0.2	OpenShort	(2)	-20	-21	15	-20	-0.1,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI