|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1155.1600 One month high (close): $1287.9900
MELI Daily Change: -2.79% Daily StdDev 2.29% MELI EMA_5_Trend: -1.12% 10Minute StdDev: $14.2432
Latest Price : $1171.01(-2.79%) | Fri. Jun 30, 2023($13.6) Thu. Jun 29, 2023($13.8) Wed. Jun 28, 2023($15.1) Tue. Jun 27, 2023($21.2) Mon. Jun 26, 2023($24.4) Fri. Jun 23, 2023($6.5) Thu. Jun 22, 2023($2.5) Wed. Jun 21, 2023($10.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 1216.92 | 1197.94 | 1183.33(0.04) | 1191.88(-0.2) | 1182.24(-0.56) | 1170.82 | -1.3 | | -8 | 41(-1.3) | -50 | [2] | [-30] | [-17] | -50 | -287 | DR | -0.8 | OpenShort | | (-0) | -25 | -17 | -32 | -20 | -0.9,23 | 45 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 1183.33(hourly_sma_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 1191.88(hourly_sma_10 1.8%) 1197.94(daily_ema_10 2.32%) 1216.92(daily_ema_20 3.94%)
|
| | | 2 | Jun/29 | 13 | 1216.92 | 1197.94 | 1182.9(0.02) | 1194.32(-0.16) | 1188.85(-0.44) | 1175.39 | -1.2 | | -8 | 42(-0.6) | -50 | [1] | [-24] | [-14] | -23 | -189 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -29 | -20 | -0.5,40 | 45 | | 3 | Jun/29 | 12 | 1216.92 | 1197.94 | 1182.63(0.06) | 1196.23(0.07) | 1194.15(-0.38) | 1178.08 | -1.1 | | -8 | 43(-1.8) | -50 | [3] | [-16] | [-30] | 2 | -194 | DR | -1.1 | OpenShort | | (2) | -17 | -49 | -28 | -20 | -0.3,59 | 45 | | 4 | Jun/29 | 11 | 1216.92 | 1197.94 | 1181.93(0.04) | 1195.42(0.2) | 1198.72(-0.16) | 1191.26 | -0.8 | | -8 | 45(0.5) | -50 | [2] | [-4] | [-11] | 46 | 0 | DR | -0.5 | OpenShort | | (5) | -7 | -13 | -10 | -20 | 0.6,81 | 45 | | 5 | Jun/29 | 10 | 1216.92 | 1197.94 | 1181.5(-0.07) | 1193.09(0.21) | 1200.6(-0.11) | 1194.87 | -0.6 | | -8 | 44(-3.2) | -50 | [-3] | [-3] | [-15] | 65 | 153 | DT | -0.4 | OpenShort | | (2) | -5 | -36 | -2 | -20 | 0.9,92 | 45 | | | | |
| 6 | Jun/29 | 9 | 1216.92 | 1197.94 | 1182.31(-0.08) | 1190.59(0.36) | 1201.96(0.19) | 1204.72 | -0.4 | | -8 | 47(-5.5) | -50 | [-4] | [14] | [7] | 85 | 317 | UR | 0.2 | SmallShort? | | (-1) | 8 | 13 | 9 | 13 | 1.4,100 | 45 | | 7 | Jun/28 | 15 | 1221.04 | 1201.94 | 1183.24(-0.11) | 1186.28(0.25) | 1199.65(0.11) | 1201.18 | -0.6 | | -7 | 53(-8.8) | -50 | [-5] | [8] | [6] | 75 | 286 | UR | 0.1 | SmallShort? | | (-5) | 5 | 3 | 13 | 20 | 1,100 | 42 | | 8 | Jun/28 | 14 | 1221.04 | 1201.94 | 1184.6(-0.13) | 1183.34(0.27) | 1198.35(0.52) | 1200.46 | -0.6 | | -7 | 62(-6.8) | -50 | [-6] | [26] | [6] | 70 | 389 | UR | 0.1 | SmallShort | | (-5) | 23 | -2 | 20 | 20 | 0.8,100 | 42 | | 9 | Jun/28 | 13 | 1221.04 | 1201.94 | 1186.15(-0.11) | 1180.18(0.23) | 1192.19(0.55) | 1200.97 | -0.6 | | -7 | 68(-4.8) | -35 | [-5] | [27] | [11] | 58 | 365 | UR | 0.4 | SmallShort | | (-6) | 24 | 3 | 25 | 20 | 0.7,90 | 42 | | 10 | Jun/28 | 12 | 1221.04 | 1201.94 | 1187.46(-0.08) | 1177.44(0.23) | 1185.61(0.54) | 1200.29 | -0.6 | | -7 | 73(-2.7) | -15 | [-4] | [27] | [17] | 36 | 323 | UR | 0.6 | SmallShort | | (-5) | 24 | 15 | 32 | 20 | 0.5,73 | 42 | | | | |
| 11 | Jun/28 | 11 | 1221.04 | 1201.94 | 1188.45(-0.05) | 1174.78(0.3) | 1179.24(0.57) | 1196.05 | -0.8 | | -7 | 76(-1.2) | -15 | [-2] | [30] | [12] | 11 | 251 | UR | 0.7 | SmallShort | | (-5) | 25 | 8 | 26 | 20 | 0.3,53 | 42 | | 12 | Jun/28 | 10 | 1221.04 | 1201.94 | 1189.06(-0.03) | 1171.28(0.21) | 1172.51(0.4) | 1193.75 | -0.8 | | -7 | 77(-0.7) | 5 | [-1] | [21] | [40] | -17 | 169 | UR | 0.8 | SmallShort | | (-3) | 18 | 91 | 17 | 20 | 0.2,28 | 42 | | 13 | Jun/28 | 9 | 1221.04 | 1201.94 | 1189.42(-0.13) | 1168.78(0.03) | 1167.84(-0.03) | 1169.59 | -1.6 | | -7 | 78(1.4) | -40 | [-6] | [-3] | [2] | -61 | -47 | DP | 0.1 | OpenShort? | | (-6) | -1 | 5 | 4 | -7 | -0.8,9 | 42 | | 14 | Jun/27 | 15 | 1224.82 | 1204.74 | 1191(-0.15) | 1168.44(-0.13) | 1168.17(-0.1) | 1168.28 | -1.7 | | -9 | 76(2.2) | -50 | [-7] | [-11] | [2] | -67 | -65 | DP | 0 | OpenShort? | | (-6) | -4 | -0 | -0 | 20 | -0.9,6 | 30 | | 15 | Jun/27 | 14 | 1224.82 | 1204.74 | 1192.8(-0.27) | 1169.94(-0.34) | 1169.31(-0.07) | 1168.41 | -1.7 | | -9 | 74(-3) | -50 | [-12] | [-16] | [10] | -68 | 57 | DP | -0 | OpenShort | | (-7) | -3 | 15 | 1 | 20 | -1,7 | 30 | | | | |
| 16 | Jun/27 | 13 | 1224.82 | 1204.74 | 1196.08(-0.29) | 1173.96(-0.53) | 1170.18(0.01) | 1164.49 | -1.8 | | -9 | 77(0) | -50 | [-13] | [-17] | [-4] | -73 | 35 | DT | -0.2 | OpenShort | | (-14) | 0 | -24 | -0 | 20 | -1.2,7 | 30 | | 17 | Jun/27 | 12 | 1224.82 | 1204.74 | 1199.52(-0.25) | 1180.23(-0.48) | 1170.11(0.03) | 1170.88 | -1.6 | | -9 | 77(-0.1) | -50 | [-11] | [-14] | [7] | -66 | 21 | DP | 0 | OpenShort | | (-12) | 1 | 8 | 4 | 20 | -1.1,12 | 30 | | 18 | Jun/27 | 11 | 1224.82 | 1204.74 | 1202.53(-0.25) | 1185.89(-0.52) | 1169.78(0.09) | 1168.77 | -1.7 | | -9 | 77(1.6) | -50 | [-11] | [-12] | [-4] | -70 | -3 | DT | -0 | OpenShort | | (-12) | 4 | -19 | 9 | 10 | -1.3,13 | 30 | | 19 | Jun/27 | 10 | 1224.82 | 1204.74 | 1205.59(-0.2) | 1192.12(-0.43) | 1168.7(-0.11) | 1173.79 | -1.5 | | -9 | 76(1.9) | -50 | [-9] | [-19] | [1] | -72 | -85 | DP | 0.2 | OpenShort | | (-11) | -5 | 0 | 9 | -13 | -1.3,11 | 30 | | 20 | Jun/27 | 9 | 1224.82 | 1204.74 | 1207.97(-0.17) | 1197.23(-0.41) | 1170.04(-0.65) | 1173.68 | -1.5 | | -9 | 74(4.5) | -50 | [-8] | [-42] | [10] | -77 | -271 | DP | 0.1 | OpenShort? | | (-10) | -29 | 40 | 11 | -20 | -1.4,8 | 30 | | | | |
| 21 | Jun/26 | 15 | 1229.61 | 1209.85 | 1209.97(-0.19) | 1202.11(-0.4) | 1177.74(-1.07) | 1163.09 | -2.2 | | -10 | 69(3.2) | -50 | [-9] | [-61] | [-21] | -97 | -469 | DT | -0.6 | OpenShort? | | (-9) | -48 | -23 | -6 | -20 | -2,3 | 33 | | 22 | Jun/26 | 14 | 1229.61 | 1209.85 | 1212.22(-0.18) | 1206.93(-0.26) | 1190.52(-0.95) | 1169.3 | -2 | | -10 | 66(7.8) | -50 | [-8] | [-53] | [-11] | -100 | -409 | DT | -1 | HoldShort | | (-7) | -42 | 21 | -29 | -20 | -2.1,3 | 33 | | 23 | Jun/26 | 13 | 1229.61 | 1209.85 | 1214.37(-0.25) | 1210.02(-0.32) | 1201.94(-1.18) | 1163.69 | -2.2 | | -10 | 58(15.7) | -50 | [-11] | [-65] | [-49] | -110 | -465 | DT | -2.1 | HoldShort | | (-10) | -53 | -72 | -52 | -20 | -2.8,10 | 33 | | 24 | Jun/26 | 12 | 1229.61 | 1209.85 | 1217.47(-0.15) | 1213.95(-0.15) | 1216.32(-0.69) | 1183.04 | -1.5 | | -10 | 43(6.7) | -50 | [-7] | [-38] | [-50] | -80 | -303 | DT | -2.5 | OpenShort | | (-8) | -31 | -96 | -44 | -20 | -2.6,35 | 33 | | 25 | Jun/26 | 11 | 1229.61 | 1209.85 | 1219.35(-0.03) | 1215.79(-0.2) | 1224.71(-0.16) | 1209.59 | -0.7 | | -10 | 36(0.5) | -50 | [-1] | [-14] | [-23] | -12 | -91 | DT | -1.4 | OpenShort | | (-3) | -7 | -59 | -23 | 9 | -0.9,61 | 33 | | | | |
| 26 | Jun/26 | 10 | 1229.61 | 1209.85 | 1219.69(0.12) | 1218.27(-0.02) | 1226.62(0.32) | 1226.13 | -0.1 | | -10 | 35(-1.8) | -15 | [5] | [13] | [3] | 46 | 9 | RG | -0 | Wait | | (2) | 14 | -5 | 5 | 20 | 0.6,81 | 33 | | 27 | Jun/26 | 9 | 1229.61 | 1209.85 | 1218.21(0.11) | 1218.49(-0.06) | 1222.7(0.36) | 1227.59 | -0.1 | | -10 | 37(-2.5) | -20 | [5] | [14] | [3] | 53 | 59 | RG | 0.4 | Wait? | | (5) | 16 | -14 | 20 | 20 | 0.8,83 | 33 | | 28 | Jun/23 | 15 | 1236.2 | 1215.8 | 1216.92(0.13) | 1219.25(0.02) | 1218.28(0.56) | 1231.36 | -0.2 | | -7 | 40(-3.5) | 30 | [6] | [27] | [15] | 56 | 131 | UT | 1.1 | OpenLong? | | (6) | 25 | 14 | 32 | 20 | 1.2,76 | 44 | | 29 | Jun/23 | 14 | 1236.2 | 1215.8 | 1215.34(0.12) | 1219.03(0.04) | 1211.52(0.41) | 1227.46 | -0.3 | | -7 | 43(-0.2) | 30 | [6] | [22] | [18] | 31 | 80 | UT | 1.3 | OpenLong | | (5) | 19 | 27 | 32 | 20 | 1,56 | 44 | | 30 | Jun/23 | 13 | 1236.2 | 1215.8 | 1213.93(0.08) | 1218.56(0.07) | 1206.6(-0.26) | 1219.87 | -0.6 | | -7 | 43(-1.4) | -15 | [4] | [-10] | [13] | -6 | -107 | RG | 1.1 | SmallShort | | (4) | -12 | 34 | 11 | -8 | 0.5,32 | 44 | | | | |
| 31 | Jun/23 | 12 | 1236.2 | 1215.8 | 1212.9(0.03) | 1217.76(0.03) | 1209.78(-0.36) | 1210.37 | -0.9 | | -7 | 45(-0.9) | -35 | [1] | [-16] | [5] | -41 | -149 | RG | 0 | Wait | | (2) | -17 | 33 | -15 | -20 | -0.2,14 | 44 | | 32 | Jun/23 | 11 | 1236.2 | 1215.8 | 1212.49(-0.02) | 1217.42(-0.11) | 1214.11(-0.52) | 1201.46 | -1.2 | | -7 | 46(0.6) | -50 | [-1] | [-27] | [-11] | -65 | -210 | DT | -1 | OpenShort | | (0) | -25 | 10 | -53 | -20 | -0.9,8 | 44 | | 33 | Jun/23 | 10 | 1236.2 | 1215.8 | 1212.69(0.01) | 1218.82(-0.19) | 1220.41(-0.52) | 1198.77 | -1.3 | | -7 | 45(-0.6) | -50 | [1] | [-29] | [-20] | -39 | -262 | DR | -1.7 | OpenShort | | (-1) | -25 | -19 | -45 | -20 | -1.1,39 | 44 | | 34 | Jun/23 | 9 | 1236.2 | 1215.8 | 1212.56(0.04) | 1221.15(-0.14) | 1226.85(-0.29) | 1203.93 | -1.1 | | -7 | 46(-1) | -50 | [2] | [-16] | [-47] | 5 | -190 | DR | -1.8 | OpenShort? | | (2) | -14 | -111 | -31 | -20 | -0.7,72 | 44 | | 35 | Jun/22 | 15 | 1239.54 | 1213.97 | 1212.13(0.11) | 1222.84(0.14) | 1230.39(0.38) | 1235.08 | -0.2 | | -10 | 47(3.9) | -20 | [5] | [22] | [7] | 95 | 174 | RG | 0.4 | Wait? | | (7) | 18 | 11 | 1 | 20 | 1.8,100 | 49 | | | | |
| 36 | Jun/22 | 14 | 1239.54 | 1213.97 | 1210.77(0.15) | 1221.14(0.27) | 1225.79(0.42) | 1232.12 | -0.3 | | -10 | 43(2.5) | -10 | [7] | [27] | [3] | 95 | 132 | TP | 0.5 | OpenShort | | (5) | 20 | 3 | 10 | 8 | 1.8,100 | 49 | | 37 | Jun/22 | 13 | 1239.54 | 1213.97 | 1208.97(0.13) | 1217.91(0.27) | 1220.7(0.28) | 1231.2 | -0.3 | | -10 | 40(3.7) | -15 | [6] | [20] | [7] | 98 | 114 | RG | 0.9 | SmallShort | | (7) | 13 | 3 | 25 | 18 | 1.9,100 | 49 | | 38 | Jun/22 | 12 | 1239.54 | 1213.97 | 1207.45(0.11) | 1214.61(0.26) | 1217.25(0.18) | 1230.34 | -0.3 | | -10 | 37(5.7) | -10 | [5] | [15] | [15] | 91 | 120 | RG | 1.3 | SmallShort | | (6) | 9 | 23 | 22 | 20 | 2.2,86 | 49 | | 39 | Jun/22 | 11 | 1239.54 | 1213.97 | 1206.15(0.06) | 1211.47(0.18) | 1215.1(-0.02) | 1223.87 | -0.6 | | -10 | 31(2.8) | -25 | [3] | [3] | [18] | 66 | 82 | RG | 1 | SmallShort | | (4) | -1 | 46 | 1 | 20 | 2,66 | 49 | | 40 | Jun/22 | 10 | 1239.54 | 1213.97 | 1205.37(0.03) | 1209.3(0.1) | 1215.29(-0.1) | 1211.21 | -1 | | -10 | 28(0.4) | -50 | [1] | [-3] | [-0] | 22 | -9 | RG | -0.5 | Wait | | (1) | -5 | 15 | -26 | -10 | 0.7,54 | 49 | | | | |
| 41 | Jun/22 | 9 | 1239.54 | 1213.97 | 1205.06(-0.01) | 1208.05(0.04) | 1216.5(0.11) | 1207.07 | -1.1 | | -10 | 28(-0.3) | -50 | [-1] | [5] | [-13] | 25 | 61 | RG | -1.2 | SmallLong? | | (0) | 5 | -24 | -26 | -13 | 0.3,67 | 49 | | 42 | Jun/21 | 15 | 1244.05 | 1214.93 | 1205.22(0.03) | 1207.59(0.08) | 1215.21(0.25) | 1213.6 | -1 | | -12 | 28(2.4) | -50 | [1] | [12] | [-9] | 64 | 106 | CR | -0.2 | HoldShort? | | (1) | 12 | -29 | -3 | 17 | 1.1,86 | 43 | | 43 | Jun/21 | 14 | 1244.05 | 1214.93 | 1204.8(0.06) | 1206.66(0.23) | 1212.19(0.37) | 1221.49 | -0.7 | | -12 | 26(3.7) | -25 | [3] | [21] | [9] | 101 | 176 | RG | 1.2 | SmallShort | | (3) | 18 | -6 | 45 | 20 | 2.1,98 | 43 | | 44 | Jun/21 | 13 | 1244.05 | 1214.93 | 1204.08(0.08) | 1203.93(0.22) | 1207.75(0.38) | 1223.07 | -0.7 | | -12 | 22(5.5) | -5 | [4] | [22] | [20] | 103 | 176 | RG | 2.3 | SmallShort | | (3) | 18 | 21 | 44 | 20 | 2.9,80 | 43 | | 45 | Jun/21 | 12 | 1244.05 | 1214.93 | 1203.07(0.04) | 1201.34(0.09) | 1203.15(0.33) | 1217.19 | -0.9 | | -12 | 16(2.2) | -5 | [2] | [16] | [30] | 72 | 165 | RG | 2.8 | SmallShort | | (3) | 16 | 62 | 20 | 20 | 2.8,52 | 43 | | | | |
| 46 | Jun/21 | 11 | 1244.05 | 1214.93 | 1202.6(-0.04) | 1200.22(0.01) | 1199.21(-0.08) | 1200.22 | -1.4 | | -12 | 14(0.3) | -50 | [-2] | [-6] | [-0] | -35 | 3 | DT | 0.2 | OpenShort | | (-2) | -4 | 8 | -15 | -7 | -0.6,30 | 43 | | 47 | Jun/21 | 10 | 1244.05 | 1214.93 | 1203.07(-0.08) | 1200.1(-0.01) | 1200.12(-0.08) | 1197.9 | -1.5 | | -12 | 14(-3.6) | -50 | [-4] | [-7] | [-7] | -29 | 26 | DT | -0.5 | OpenShort | | (-2) | -4 | -11 | -18 | -7 | -1.2,51 | 43 | | 48 | Jun/21 | 9 | 1244.05 | 1214.93 | 1204.07(-0.02) | 1200.27(-0.05) | 1201.07(0.08) | 1200.84 | -1.4 | | -12 | 18(0.1) | -50 | [-1] | [-0] | [2] | 13 | 13 | UR | -0 | SmallShort? | | (-4) | 4 | 1 | 4 | 12 | -0.6,78 | 43 | | 49 | Jun/20 | 15 | 1248.74 | 1221.94 | 1204.33(-0.12) | 1200.84(-0.05) | 1200.12(0.05) | 1200.44 | -1.5 | | -13 | 17(-5.3) | -50 | [-6] | [-3] | [3] | 10 | 113 | DP | 0.1 | OpenShort? | | (-1) | 2 | 7 | 3 | 8 | -0.7,77 | 35 | | 50 | Jun/20 | 14 | 1248.74 | 1221.94 | 1205.76(-0.15) | 1201.46(-0.06) | 1199.56(-0.15) | 1198.6 | -1.5 | | -13 | 23(-5.9) | -50 | [-7] | [-13] | [-3] | 24 | 58 | DT | -0.1 | OpenShort | | (-6) | -7 | -13 | 8 | -5 | -1,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|