MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $75.2000 One month high (close): $86.9800

MCHP Daily Change: 1.2% Daily StdDev 2.14% MCHP EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $86.98(1.2%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	82.15	84.72	85.85(0.18)	(0)	86.36(0.06)	86.5	1.2	15	27(-3.5)	50	[8]	[7]	[3]	41	-86	UT	0.1	OpenLong	(9)	3	6	-1	14	0.7,73	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.85(hourly_sma_20 -0.75%) 84.72(daily_ema_10 -2.06%) 82.15(daily_ema_20 -5.03%) Resistance Levels:

2	Jun/29	13	82.15	84.72	85.7(0.2)	86.3(0.01)	86.31(0.09)	86.38	1.2	15	31(-3.4)	50	[9]	[8]	[-5]	39	-99	CR	0.1	HoldShort	(9)	4	-13	-3	1	0.6,74	67
3	Jun/29	12	82.15	84.72	85.53(0.19)	86.29(0.07)	86.23(0.07)	86.62	1.3	15	34(-1.6)	50	[9]	[9]	[8]	55	-45	UT	0.3	OpenLong	(10)	3	20	1	13	0.9,82	67
4	Jun/29	11	82.15	84.72	85.37(0.16)	86.23(-0.06)	86.17(-0.01)	86.24	1.2	15	36(-1.7)	50	[8]	[2]	[3]	45	-64	UT	0.1	OpenLong	(8)	-1	6	-3	14	0.7,77	67
5	Jun/29	10	82.15	84.72	85.23(0.16)	86.28(-0.01)	86.18(-0.06)	86.13	1.1	15	38(-1.2)	50	[8]	[1]	[-2]	47	-67	CR	-0	HoldShort	(8)	-3	-1	-7	-8	0.7,79	67

6	Jun/29	9	82.15	84.72	85.09(0.16)	86.29(0.02)	86.23(-0.08)	86.16	1.1	15	39(-0.7)	50	[8]	[0]	[-0]	53	-51	UT	-0.1	OpenLong?	(8)	-4	8	-5	-20	0.8,83	67
7	Jun/28	15	81.63	84.55	84.95(0.17)	86.27(0.1)	86.3(-0.07)	86.01	1.2	15	39(0.8)	50	[8]	[3]	[-10]	55	-68	CR	-0.2	HoldShort?	(7)	-3	-18	-6	-20	0.8,85	73
8	Jun/28	14	81.63	84.55	84.81(0.26)	86.18(0.24)	86.36(0.08)	86.34	1.3	15	39(-2.2)	50	[12]	[14]	[-2]	67	-56	CR	-0	HoldShort	(9)	4	6	-2	-20	1.1,89	73
9	Jun/28	13	81.63	84.55	84.59(0.25)	85.97(0.28)	86.29(-0.14)	86.24	1.2	15	41(-1.4)	50	[11]	[5]	[-7]	68	-81	CR	-0	HoldShort	(12)	-6	-12	-3	-20	1.1,90	73
10	Jun/28	12	81.63	84.55	84.38(0.26)	85.73(0.4)	86.41(0.06)	86.46	1.3	15	42(0.2)	50	[12]	[17]	[-2]	73	10	CR	0	HoldShort	(13)	3	0	-3	-19	1.3,90	73

11	Jun/28	11	81.63	84.55	84.16(0.27)	85.39(0.36)	86.36(0.17)	86.45	1.3	15	42(0.8)	50	[12]	[21]	[2]	74	45	UT	0.1	OpenLong	(13)	8	9	-10	10	1.5,86	73
12	Jun/28	10	81.63	84.55	83.93(0.26)	85.08(0.34)	86.21(0.21)	86.28	1.3	15	41(0.3)	50	[12]	[22]	[4]	77	77	UT	0	HoldLong	(13)	10	14	-10	16	1.5,89	73
13	Jun/28	9	81.63	84.55	83.71(0.25)	84.79(0.33)	86.03(0.46)	86.02	1.2	15	41(1.7)	50	[11]	[33]	[-12]	81	146	CR	-0	OpenShort?	(13)	21	-39	-11	20	1.5,93	73
14	Jun/27	15	81.24	84.24	83.5(0.32)	84.51(0.4)	85.64(0.71)	86.75	1.5	19	39(3.9)	50	[15]	[49]	[16]	105	252	UT	0.8	HoldLong?	(14)	32	26	-3	20	2.2,100	79
15	Jun/27	14	81.24	84.24	83.23(0.18)	84.17(0.35)	85.04(0.73)	86.27	1.4	19	35(5.5)	50	[8]	[47]	[16]	108	372	UT	0.9	HoldLong	(14)	33	24	5	20	2.3,100	79

16	Jun/27	13	81.24	84.24	83.08(0.18)	83.88(0.3)	84.42(0.58)	85.83	1.2	19	30(5.4)	50	[8]	[39]	[22]	113	295	UT	1.3	HoldLong	(8)	27	35	11	20	2.5,100	79
17	Jun/27	12	81.24	84.24	82.93(0.12)	83.63(0.25)	83.93(0.48)	85.18	1.1	19	24(4.2)	50	[6]	[33]	[27]	113	270	UT	1.4	HoldLong	(7)	22	53	18	20	2.5,100	79
18	Jun/27	11	81.24	84.24	82.83(0.06)	83.42(0.28)	83.53(0.19)	84.22	0.8	19	20(1.6)	50	[3]	[20]	[11]	94	159	UT	0.9	OpenLong	(3)	9	28	8	7	1.9,96	79
19	Jun/27	10	81.24	84.24	82.78(0.04)	83.19(0.19)	83.37(0.11)	83.72	0.7	19	19(0.7)	50	[2]	[14]	[11]	81	97	UT	0.5	HoldLong	(2)	5	29	6	0	1.4,96	79
20	Jun/27	9	81.24	84.24	82.75(0.01)	83.03(0.12)	83.28(-0.07)	83.2	0.5	19	18(0.1)	50	[1]	[4]	[-6]	59	22	CR	-0.1	HoldShort?	(0)	-3	-12	-6	-7	0.7,91	79

21	Jun/26	15	80.6	83.55	82.74(0.06)	82.93(0.19)	83.34(0.02)	83.42	0.8	16	18(-0.3)	50	[3]	[8]	[5]	71	26	UT	0.1	OpenLong?	(2)	1	16	0	-1	1,96	66
22	Jun/26	14	80.6	83.55	82.69(-0.01)	82.77(0.16)	83.34(0)	83.14	0.7	16	18(-0.4)	45	[-1]	[5]	[-5]	62	61	RG	-0.3	Wait	(2)	0	-14	-2	-4	0.7,94	66
23	Jun/26	13	80.6	83.55	82.7(-0.02)	82.64(0.18)	83.32(0.35)	83.4	0.8	16	19(-0.7)	50	[-1]	[22]	[5]	76	188	UR	0.1	SmallShort	(-1)	16	5	10	20	1.1,98	66
24	Jun/26	12	80.6	83.55	82.72(-0.01)	82.49(0.23)	83.03(0.33)	83.32	0.8	16	19(-0.2)	50	[-1]	[22]	[4]	71	165	UR	0.4	SmallShort	(-1)	15	-3	20	20	0.9,98	66
25	Jun/26	11	80.6	83.55	82.72(0)	82.3(0.02)	82.76(0.29)	83.37	0.8	16	19(0)	50	[0]	[16]	[13]	69	153	UR	0.9	SmallShort	(-1)	14	-1	40	20	0.9,96	66

26	Jun/26	10	80.6	83.55	82.73(0.01)	82.28(0.07)	82.52(0.41)	83.39	0.8	16	19(-0.1)	50	[1]	[23]	[17]	47	173	UT	1.3	OpenLong	(1)	19	16	33	20	1,72	66
27	Jun/26	9	80.6	83.55	82.72(-0.08)	82.22(-0.01)	82.18(0.28)	83.1	0.7	16	20(-2)	50	[-4]	[14]	[31]	12	201	UR	1.3	SmallShort?	(-1)	13	65	23	20	0.6,47	66
28	Jun/23	15	80.15	83.34	82.79(-0.12)	82.23(-0.17)	82.18(0)	81.95	0.5	14	22(-0.5)	30	[-6]	[-5]	[-0]	-51	21	RG	0	Wait?	(-7)	0	-7	6	11	-1.1,27	66
29	Jun/23	14	80.15	83.34	82.89(-0.14)	82.37(-0.13)	81.95(0.15)	82.07	0.5	14	22(-1.4)	30	[-6]	[3]	[1]	-52	75	UR	0.2	SmallShort	(-6)	7	-3	11	6	-1.1,26	66
30	Jun/23	13	80.15	83.34	83.01(-0.13)	82.48(-0.08)	81.83(-0.24)	82.12	0.6	14	23(-0.6)	30	[-6]	[-13]	[4]	-58	-41	RG	0.4	Wait	(-7)	-11	12	6	-16	-1.1,20	66

31	Jun/23	12	80.15	83.34	83.12(-0.16)	82.55(-0.06)	82.03(-0.27)	81.91	0.5	14	24(0.1)	10	[-7]	[-15]	[1]	-69	-59	RG	-0.1	Wait	(-7)	-12	10	9	-20	-1.4,16	66
32	Jun/23	11	80.15	83.34	83.25(-0.14)	82.6(-0.21)	82.25(-0.32)	81.74	0.4	14	24(1.4)	-5	[-6]	[-20]	[-8]	-85	-119	RG	-0.6	Wait	(-8)	-15	-10	-17	-20	-1.8,10	66
33	Jun/23	10	80.15	83.34	83.37(-0.11)	82.77(-0.22)	82.51(-0.31)	81.91	0.5	14	23(1.8)	30	[-5]	[-20]	[5]	-76	-148	RG	-0.8	SmallLong	(-7)	-14	25	-11	-20	-1.8,19	66
34	Jun/23	9	80.15	83.34	83.46(-0.13)	82.95(-0.25)	82.77(-0.43)	81.46	0.4	14	21(4.8)	-5	[-6]	[-26]	[-40]	-96	-218	RG	-1.8	SmallLong?	(-7)	-20	-94	-18	-20	-2.7,22	66
35	Jun/22	15	79.92	83.25	83.57(-0.08)	83.16(-0.01)	83.13(0.08)	83.15	0.9	16	16(0.2)	40	[-4]	[5]	[3]	-34	49	UR	0	SmallShort?	(-2)	4	9	0	4	-0.7,34	72

36	Jun/22	14	79.92	83.25	83.64(-0.17)	83.17(-0.07)	83.06(0.13)	82.99	0.8	16	16(-3)	10	[-8]	[5]	[-1]	-44	119	RG	-0.1	Wait	(-5)	6	-2	3	-6	-1.1,34	72
37	Jun/22	13	79.92	83.25	83.78(-0.14)	83.23(-0.14)	82.95(-0.1)	83.02	0.8	16	19(-1.8)	20	[-6]	[-7]	[-2]	-41	24	RG	0.1	Wait	(-8)	-5	-14	12	12	-1.1,37	72
38	Jun/22	12	79.92	83.25	83.9(-0.14)	83.35(-0.08)	83.03(-0.11)	83.27	0.9	16	21(-2.2)	20	[-6]	[-6]	[5]	-35	32	RG	0.3	Wait	(-6)	-5	4	20	11	-0.8,35	72
39	Jun/22	11	79.92	83.25	84.02(-0.15)	83.42(-0.16)	83.12(-0.07)	83.2	0.9	16	23(-1.3)	35	[-7]	[-6]	[9]	-54	30	RG	0.1	Wait	(-8)	-3	19	5	18	-1,21	72
40	Jun/22	10	79.92	83.25	84.15(-0.14)	83.55(-0.17)	83.18(-0.12)	82.86	0.8	16	24(0.5)	30	[-6]	[-8]	[6]	-76	-42	RG	-0.4	Wait	(-8)	-6	26	-4	-20	-1.4,9	72

41	Jun/22	9	79.92	83.25	84.27(-0.2)	83.69(-0.25)	83.28(-0.28)	82.39	0.7	16	24(1.2)	-35	[-9]	[-18]	[-25]	-96	-93	DT	-1	OpenShort?	(-8)	-13	-57	-5	-20	-2.1,7	72
42	Jun/21	15	79.71	82.75	84.44(-0.13)	83.9(-0.1)	83.51(-0.18)	83.42	0.9	16	22(1.1)	15	[-6]	[-9]	[-7]	-70	-36	RG	-0.1	Wait?	(-7)	-8	-20	5	-17	-1.2,10	66
43	Jun/21	14	79.71	82.75	84.55(-0.11)	83.98(0.01)	83.66(-0.05)	83.78	1	16	21(-0.3)	45	[-5]	[0]	[5]	-65	5	UR	0.1	SmallShort	(-5)	-2	16	4	-12	-0.9,8	66
44	Jun/21	13	79.71	82.75	84.64(-0.11)	83.97(-0.02)	83.7(-0.25)	83.49	0.9	16	22(1)	25	[-5]	[-10]	[-4]	-81	-92	RG	-0.2	Wait	(-6)	-11	8	-18	-20	-1.3,2	66
45	Jun/21	12	79.71	82.75	84.73(-0.12)	83.99(-0.15)	83.91(-0.23)	83.34	0.9	16	21(1.3)	10	[-5]	[-12]	[-9]	-84	-100	RG	-0.7	Wait	(-6)	-10	-9	-24	-20	-1.7,9	66

46	Jun/21	11	79.71	82.75	84.83(-0.12)	84.12(-0.26)	84.1(-0.25)	83.5	0.9	16	19(1.5)	-10	[-5]	[-15]	[-18]	-78	-104	DT	-0.8	OpenShort	(-6)	-11	-38	-29	1	-1.7,15	66
47	Jun/21	10	79.71	82.75	84.93(-0.05)	84.34(-0.12)	84.31(0.05)	84.2	1.1	16	18(0)	50	[-2]	[2]	[3]	-27	-27	UR	-0.2	SmallShort	(-3)	2	10	-16	20	-1,48	66
48	Jun/21	9	79.71	82.75	84.97(-0.06)	84.44(-0.22)	84.27(0.02)	84.02	1.1	16	18(1.1)	35	[-3]	[-1]	[-9]	-12	-47	RG	-0.4	Wait?	(-4)	1	-25	-4	5	-1.3,71	66
49	Jun/20	15	79.45	82.04	85.02(-0.02)	84.63(-0.14)	84.25(0.21)	84.48	1.3	15	17(0)	50	[-1]	[10]	[5]	8	11	UR	0.3	SmallShort?	(-1)	10	9	3	19	-0.8,78	63
50	Jun/20	14	79.45	82.04	85.04(0.07)	84.75(-0.12)	84.07(-0.07)	84.32	1.2	15	17(-3.2)	50	[3]	[-1]	[-2]	21	-166	DR	0.4	OpenShort	(-2)	-3	-6	7	-12	-1.1,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI