FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.9900 One month high (close): $33.8600

FIVG Daily Change: 0.73% Daily StdDev 1.24% FIVG EMA_5_Trend: 0.46% 10Minute StdDev: $0.2257

Latest Price : $33.23(0.73%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	32.75	32.93	32.89(0.12)	33.04(0.03)	33.12(0.03)	33.11	0.7	4	42(-3.6)	50	[10]	[6]	[-3]	68	-46	CR	-0	HoldShort	(12)	2	-7	-6	3	1,93	61
Daily Trend: % Up Forces: Down Forces: 32.93(daily_ema_10 -0.54%) Support Levels: 33.04(weak_hourly_sma_10 -0.21%) 32.89(weak_hourly_sma_20 -0.66%) 32.75(daily_ema_20 -1.09%) Resistance Levels:

2	Jun/29	13	32.75	32.93	32.85(0.12)	33.03(0.09)	33.11(0.12)	33.14	0.7	4	46(-2.8)	50	[10]	[16]	[-2]	77	-3	CR	0.1	OpenShort	(9)	10	-7	-0	9	1.2,97	61
3	Jun/29	12	32.75	32.93	32.81(0.12)	33(0.12)	33.07(0.12)	33.17	0.8	4	48(-1.2)	50	[10]	[17]	[3]	85	17	UT	0.4	HoldLong	(9)	10	5	2	15	1.4,100	61
4	Jun/29	11	32.75	32.93	32.77(0.12)	32.96(0.06)	33.03(0.15)	33.15	0.7	4	50(0.6)	50	[10]	[17]	[10]	85	34	UT	0.4	HoldLong	(9)	12	21	5	20	1.4,100	61
5	Jun/29	10	32.75	32.93	32.73(0.12)	32.94(0.06)	32.98(0.06)	33.06	0.6	4	49(0.4)	50	[10]	[10]	[5]	78	-9	UT	0.3	HoldLong	(9)	5	9	-0	20	1.2,98	61

6	Jun/29	9	32.75	32.93	32.69(0.06)	32.92(0.03)	32.96(0.03)	33.02	0.5	4	49(1)	40	[5]	[5]	[7]	80	46	UT	0.2	OpenLong?	(7)	2	19	1	6	1.3,97	61
7	Jun/28	15	32.72	32.95	32.67(0.09)	32.91(0.09)	32.95(0.06)	32.94	0.4	4	48(1.3)	50	[7]	[10]	[-3]	69	2	CR	-0	HoldShort?	(7)	5	-5	-4	-9	1,94	60
8	Jun/28	14	32.72	32.95	32.64(0.12)	32.88(0.12)	32.93(0.12)	32.96	0.4	4	46(-2.3)	50	[9]	[16]	[3]	79	9	UT	0.1	HoldLong	(7)	9	9	1	-6	1.3,96	60
9	Jun/28	13	32.72	32.95	32.6(0.12)	32.84(0.12)	32.89(-0.06)	32.92	0.4	4	49(-1.2)	35	[9]	[2]	[-6]	77	-36	CR	0.1	OpenShort	(9)	-5	-14	3	-18	1.2,97	60
10	Jun/28	12	32.72	32.95	32.56(0.12)	32.8(0.21)	32.91(0.09)	32.98	0.5	4	50(2)	50	[9]	[18]	[2]	82	33	UT	0.3	OpenLong	(9)	7	5	4	3	1.5,94	60

11	Jun/28	11	32.72	32.95	32.52(0.12)	32.73(0.18)	32.88(0.09)	32.96	0.4	4	48(1.9)	50	[9]	[16]	[8]	77	43	UT	0.3	OpenLong	(9)	7	29	-9	3	1.7,84	60
12	Jun/28	10	32.72	32.95	32.48(0.09)	32.67(0.15)	32.85(0.06)	32.84	0.2	4	46(0.1)	50	[7]	[12]	[5]	69	34	UT	-0	OpenLong	(9)	5	19	-14	15	1.4,84	60
13	Jun/28	9	32.72	32.95	32.45(0.09)	32.62(0.15)	32.83(0.12)	32.76	0.1	4	46(1.4)	15	[7]	[17]	[-19]	70	39	CR	-0.3	HoldShort?	(7)	9	-48	-15	-3	1.2,90	60
14	Jun/27	15	32.69	32.97	32.42(0.12)	32.57(0.15)	32.79(0.31)	32.96	0.5	9	44(5.3)	50	[9]	[34]	[9]	105	128	UT	0.7	HoldLong?	(9)	24	16	-1	20	2.2,100	63
15	Jun/27	14	32.69	32.97	32.38(0.06)	32.52(0.15)	32.69(0.37)	32.89	0.4	9	39(5.9)	50	[5]	[38]	[8]	110	193	UT	0.9	HoldLong	(7)	29	12	9	20	2.4,100	63

16	Jun/27	13	32.69	32.97	32.36(0.06)	32.47(0.12)	32.57(0.28)	32.84	0.3	9	33(6.3)	50	[5]	[29]	[20]	115	160	UT	1.5	HoldLong	(5)	22	34	24	20	2.6,100	63
17	Jun/27	12	32.69	32.97	32.34(0.03)	32.43(0.09)	32.48(0.25)	32.7	0	9	27(4)	50	[2]	[25]	[20]	108	142	UT	1.5	HoldLong	(2)	20	31	33	20	2.4,98	63
18	Jun/27	11	32.69	32.97	32.34(0)	32.4(0.15)	32.4(0.15)	32.57	-0.2	9	23(1.4)	50	[0]	[19]	[14]	82	108	UR	1.3	SmallShort	(2)	12	34	19	-3	1.9,84	63
19	Jun/27	10	32.69	32.97	32.33(0.03)	32.35(0.06)	32.35(0.03)	32.43	-0.5	9	22(-0.1)	50	[2]	[7]	[12]	44	7	UT	0.7	OpenLong	(0)	2	29	11	9	0.8,74	63
20	Jun/27	9	32.69	32.97	32.32(-0.03)	32.33(0.03)	32.34(-0.06)	32.31	-0.7	9	22(-0.4)	15	[-2]	[-3]	[-7]	9	15	RG	-0.3	Wait?	(-2)	-5	-17	-2	-15	-0.1,61	63

21	Jun/26	15	32.61	32.93	32.32(0)	32.32(0.06)	32.36(-0.03)	32.38	-0.4	8	22(0.5)	50	[0]	[-0]	[5]	24	12	UR	0.2	SmallShort?	(0)	-2	15	-2	6	0.4,64	50
22	Jun/26	14	32.61	32.93	32.33(-0.06)	32.3(0.06)	32.37(-0.06)	32.32	-0.5	8	22(-4.1)	5	[-5]	[-4]	[-3]	10	46	RG	-0.4	Wait	(0)	-5	-2	-7	-9	-0.1,62	50
23	Jun/26	13	32.61	32.93	32.35(-0.06)	32.28(0.03)	32.39(0.12)	32.33	-0.5	8	26(-4.2)	15	[-5]	[10]	[-5]	16	82	RG	-0.4	Wait	(-5)	10	-15	0	0	-0.1,68	50
24	Jun/26	12	32.61	32.93	32.37(-0.03)	32.27(0.06)	32.35(0.12)	32.39	-0.4	8	30(-2.1)	45	[-2]	[12]	[4]	31	71	UR	0.2	SmallShort	(-5)	10	2	16	6	0.1,78	50
25	Jun/26	11	32.61	32.93	32.38(-0.06)	32.25(-0.03)	32.31(0.09)	32.38	-0.4	8	32(-1.6)	25	[-5]	[5]	[5]	31	84	UR	0.4	SmallShort	(-2)	7	-17	37	20	0,81	50

26	Jun/26	10	32.61	32.93	32.38(0)	32.25(0)	32.28(0.19)	32.45	-0.3	8	34(-1.1)	50	[0]	[15]	[10]	15	69	UR	0.9	SmallShort	(-2)	15	7	29	20	0.3,57	50
27	Jun/26	9	32.61	32.93	32.4(-0.06)	32.25(0)	32.22(0.19)	32.42	-0.3	8	35(-2.3)	50	[-5]	[14]	[30]	-18	120	UR	1	SmallShort?	(-2)	15	73	17	20	0.1,30	50
28	Jun/23	15	32.53	32.97	32.42(-0.12)	32.26(-0.12)	32.16(-0.09)	32.12	-0.7	8	37(-2.4)	-10	[-10]	[-15]	[-6]	-80	11	DT	-0.2	HoldShort?	(-9)	-7	-15	-2	-9	-1.5,8	48
29	Jun/23	14	32.53	32.97	32.46(-0.18)	32.3(-0.06)	32.16(0)	32.18	-0.6	8	39(-11.3)	-10	[-15]	[-7]	[-3]	-71	96	DT	-0	OpenShort	(-7)	0	-9	4	-6	-1.3,12	48
30	Jun/23	13	32.53	32.97	32.52(-0.15)	32.32(-0.06)	32.19(-0.19)	32.22	-0.6	8	51(-8.5)	-5	[-12]	[-21]	[3]	-70	16	RG	0.1	Wait	(-14)	-15	9	1	-6	-1.1,8	48

31	Jun/23	12	32.53	32.97	32.57(-0.18)	32.34(-0.06)	32.25(-0.19)	32.18	-0.6	8	59(-5.8)	-5	[-15]	[-22]	[3]	-75	17	RG	-0.2	Wait	(-14)	-15	15	1	-20	-1.2,5	48
32	Jun/23	11	32.53	32.97	32.63(-0.18)	32.36(-0.19)	32.31(-0.19)	32.12	-0.7	8	65(-2.2)	-35	[-15]	[-27]	[-12]	-83	-23	DT	-0.5	HoldShort	(-16)	-15	-29	-9	-16	-1.4,2	48
33	Jun/23	10	32.53	32.97	32.69(-0.18)	32.42(-0.15)	32.37(-0.12)	32.24	-0.5	8	67(-1.7)	-5	[-15]	[-20]	[1]	-73	15	RG	-0.4	Wait	(-14)	-10	9	-3	-15	-1.2,7	48
34	Jun/23	9	32.53	32.97	32.75(-0.18)	32.47(-0.12)	32.41(-0.12)	32.2	-0.6	8	69(0.2)	-35	[-15]	[-19]	[-25]	-79	-15	DT	-0.6	HoldShort?	(-14)	-10	-70	-3	-15	-1.5,9	48
35	Jun/22	15	32.49	33.01	32.81(-0.15)	32.51(-0.06)	32.45(0.03)	32.49	0	11	69(6.5)	20	[-12]	[-2]	[2]	-55	63	RG	0.1	Wait?	(-9)	2	5	5	-6	-0.8,15	58

36	Jun/22	14	32.49	33.01	32.86(-0.18)	32.53(-0.03)	32.44(0.06)	32.47	-0	11	62(-4.8)	25	[-15]	[1]	[4]	-65	81	UR	0.1	SmallShort	(-14)	5	9	4	-3	-1,10	58
37	Jun/22	13	32.49	33.01	32.92(-0.21)	32.54(-0.12)	32.42(-0.15)	32.43	-0.1	11	67(-2.8)	0	[-17]	[-21]	[-0]	-69	28	RG	0	Wait	(-16)	-12	-5	5	6	-1.1,9	58
38	Jun/22	12	32.49	33.01	32.99(-0.18)	32.58(-0.12)	32.47(-0.18)	32.45	-0.1	11	70(-2.1)	5	[-15]	[-22]	[2]	-71	-20	RG	-0	Wait	(-16)	-15	5	6	-12	-1.2,9	58
39	Jun/22	11	32.49	33.01	33.05(-0.21)	32.62(-0.28)	32.53(-0.15)	32.43	-0.1	11	72(-0.1)	0	[-17]	[-27]	[2]	-78	-12	RG	-0.2	Wait	(-16)	-12	0	-0	20	-1.3,5	58
40	Jun/22	10	32.49	33.01	33.12(-0.21)	32.71(-0.27)	32.58(-0.12)	32.43	-0.1	11	72(1.1)	10	[-17]	[-24]	[6]	-84	-24	RG	-0.3	Wait	(-16)	-10	20	-2	3	-1.5,4	58

41	Jun/22	9	32.49	33.01	33.19(-0.21)	32.8(-0.3)	32.62(-0.15)	32.35	-0.2	11	71(3.2)	-25	[-17]	[-28]	[-30]	-90	-72	DT	-0.6	OpenShort?	(-16)	-12	-81	0	-20	-1.8,5	58
42	Jun/21	15	32.44	33	33.26(-0.18)	32.9(-0.21)	32.67(-0.03)	32.69	0.3	13	68(14.4)	5	[-15]	[-13]	[-3]	-77	8	RG	0	Wait?	(-14)	-2	-12	7	-3	-1.3,6	51
43	Jun/21	14	32.44	33	33.32(-0.12)	32.97(-0.18)	32.68(-0.09)	32.74	0.4	13	53(2.4)	25	[-10]	[-15]	[7]	-78	-71	RG	0.1	Wait	(-14)	-7	19	11	-18	-1.3,5	51
44	Jun/21	13	32.44	33	33.36(-0.12)	33.03(-0.21)	32.71(-0.4)	32.66	0.3	13	51(3.8)	-15	[-10]	[-41]	[-1]	-91	-190	DT	-0.1	OpenShort	(-9)	-32	2	-2	-20	-1.7,2	51
45	Jun/21	12	32.44	33	33.4(-0.15)	33.1(-0.27)	32.84(-0.42)	32.65	0.3	13	47(4.6)	-25	[-12]	[-46]	[-4]	-97	-174	BT	-0.5	OpenLong	(-12)	-33	5	-13	-20	-1.9,1	51

46	Jun/21	11	32.44	33	33.45(-0.15)	33.19(-0.33)	32.98(-0.48)	32.63	0.2	13	42(7.2)	-25	[-12]	[-53]	[-17]	-110	-219	DT	-1	HoldShort	(-12)	-38	-24	-31	-20	-2.4,0	51
47	Jun/21	10	32.44	33	33.5(-0.12)	33.3(-0.3)	33.14(-0.39)	32.73	0.4	13	35(7.2)	-25	[-10]	[-44]	[-22]	-85	-207	DT	-1.4	OpenShort	(-12)	-31	-36	-34	-20	-2.7,33	51
48	Jun/21	9	32.44	33	33.54(-0.09)	33.4(-0.27)	33.27(-0.24)	32.88	0.5	13	28(6.1)	-10	[-7]	[-30]	[-43]	-57	-169	DT	-1.7	OpenShort?	(-7)	-19	-105	-19	-20	-2.9,66	51
49	Jun/20	15	32.37	32.96	33.57(-0.03)	33.49(-0.12)	33.27(0)	33.33	1.1	16	22(2.4)	40	[-2]	[-3]	[-3]	-16	-39	RG	-0.1	Wait?	(-2)	0	-7	-5	3	-1.3,67	60
50	Jun/20	14	32.37	32.96	33.58(0.03)	33.53(-0.12)	33.35(-0.12)	33.36	1.1	16	20(-1.9)	50	[3]	[-12]	[-2]	17	-134	DR	0.1	OpenShort	(-2)	-10	-7	6	-12	-1.3,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI