ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8100 One month high (close): $44.5400

ARKK Daily Change: -0.88% Daily StdDev 2.05% ARKK EMA_5_Trend: 0.54% 10Minute StdDev: $0.5584

Latest Price : $43.79(-0.88%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	43.05	43.36	43.57(0.18)	43.98(-0.07)	43.96(-0.25)	43.72	0.7	5	58(-6.9)	45	[9]	[-11]	[-12]	22	-237	DR	-0.4	OpenShort	(8)	-12	-19	-15	-20	0.3,64	58
Daily Trend: % Up Forces: Down Forces: 43.36(daily_ema_10 -0.82%) Support Levels: 43.57(weak_hourly_sma_20 -0.34%) 43.05(daily_ema_20 -1.53%) Resistance Levels: 43.98(hourly_sma_10 0.59%)

2	Jun/29	13	43.05	43.36	43.49(0.18)	44.01(-0.05)	44.07(-0.05)	43.91	0.9	5	65(-4.9)	50	[9]	[-1]	[-4]	42	-111	DR	-0.2	OpenShort	(9)	-2	-7	-10	-5	0.6,77	58
3	Jun/29	12	43.05	43.36	43.41(0.23)	44.03(0.11)	44.09(-0.02)	43.98	0.9	5	70(-4.4)	45	[11]	[5]	[-8]	55	-128	CR	-0.2	HoldShort	(9)	-1	-11	-9	-20	0.8,85	58
4	Jun/29	11	43.05	43.36	43.31(0.25)	43.98(0.18)	44.1(0.16)	44.09	1	5	75(-3.5)	50	[12]	[16]	[-1]	68	-51	CR	-0	HoldShort	(11)	8	0	-1	-7	1,93	58
5	Jun/29	10	43.05	43.36	43.2(0.19)	43.9(0.18)	44.03(0.09)	44.09	1	5	78(1.3)	50	[9]	[12]	[-7]	72	26	CR	0.1	HoldShort	(11)	4	-17	-1	-9	1.1,94	58

6	Jun/29	9	43.05	43.36	43.12(0.19)	43.82(0.27)	43.99(0.09)	44.26	1.2	5	77(3.7)	50	[9]	[14]	[10]	83	76	UT	0.3	OpenLong?	(10)	4	23	4	16	1.5,95	58
7	Jun/28	15	42.89	43.38	43.04(0.21)	43.7(0.28)	43.95(-0.07)	44.03	1	8	73(9.6)	50	[10]	[7]	[-0]	72	-19	UT	0.1	OpenLong?	(7)	-3	4	-5	-11	1.3,89	63
8	Jun/28	14	42.89	43.38	42.95(0.21)	43.58(0.3)	43.98(0.3)	43.99	1	8	63(1.8)	50	[10]	[25]	[6]	76	97	UT	0	OpenLong	(9)	14	21	-9	5	1.5,88	63
9	Jun/28	13	42.89	43.38	42.86(0.16)	43.45(0.28)	43.85(0.16)	43.78	0.8	8	62(1.3)	50	[8]	[17]	[-8]	72	82	CR	-0.1	HoldShort	(9)	8	-14	-16	-9	1.3,89	63
10	Jun/28	12	42.89	43.38	42.79(0.21)	43.33(0.39)	43.78(0.32)	43.92	0.9	8	60(4.9)	50	[10]	[28]	[-4]	88	121	CR	0.2	OpenShort	(9)	15	-13	-3	14	1.7,95	63

11	Jun/28	11	42.89	43.38	42.7(0.21)	43.16(0.44)	43.64(0.46)	44.05	1	8	55(6.8)	50	[10]	[36]	[1]	104	219	TP	0.7	OpenShort	(9)	22	-10	0	20	2.2,99	63
12	Jun/28	10	42.89	43.38	42.61(0.28)	42.97(0.47)	43.44(0.6)	44.15	1.1	8	49(8.4)	50	[13]	[44]	[34]	120	221	UT	1.3	HoldLong	(12)	29	80	3	20	2.8,100	63
13	Jun/28	9	42.89	43.38	42.49(0.17)	42.77(0.28)	43.18(0.3)	43.37	0.4	8	40(1.5)	50	[8]	[24]	[4]	98	109	UT	0.4	OpenLong?	(9)	14	3	-3	20	1.9,100	63
14	Jun/27	15	42.68	43.37	42.42(0.19)	42.65(0.33)	43.05(0.4)	43.34	0.5	9	39(6.8)	50	[9]	[30]	[4]	103	124	TP	0.7	OpenShort?	(9)	19	2	5	20	2.1,100	55
15	Jun/27	14	42.68	43.37	42.34(0.09)	42.51(0.21)	42.88(0.49)	43.32	0.5	9	32(5)	50	[4]	[30]	[18]	110	264	UT	1.1	HoldLong	(9)	23	25	15	20	2.4,100	55

16	Jun/27	13	42.68	43.37	42.3(0.05)	42.42(0.12)	42.67(0.42)	43.08	0.3	9	27(2.8)	50	[2]	[24]	[20]	108	238	UT	1.2	HoldLong	(2)	20	25	25	20	2.3,100	55
17	Jun/27	12	42.68	43.37	42.3(0)	42.37(0.12)	42.49(0.28)	42.84	0.1	9	24(1)	50	[0]	[17]	[13]	89	204	UR	1.2	SmallShort	(1)	13	17	28	20	1.8,94	55
18	Jun/27	11	42.68	43.37	42.28(0.02)	42.32(0.12)	42.37(0.28)	42.68	0	9	23(0.3)	50	[1]	[17]	[14]	66	142	UT	1.1	OpenLong	(0)	13	19	26	20	1.4,81	55
19	Jun/27	10	42.68	43.37	42.28(0)	42.27(0.07)	42.25(0.26)	42.5	-0.1	9	23(0.3)	50	[0]	[15]	[12]	34	119	UR	0.9	SmallShort	(0)	12	21	20	19	0.8,64	55
20	Jun/27	9	42.68	43.37	42.28(0)	42.24(-0.02)	42.14(-0.05)	42.3	-0.3	9	23(-0.1)	50	[0]	[-2]	[6]	4	-3	RG	0.6	Wait?	(-1)	-2	11	11	12	0.1,51	55

21	Jun/26	15	42.48	43.37	42.28(0)	42.24(0)	42.16(-0.21)	42.2	-0.2	9	23(0.6)	35	[0]	[-10]	[-1]	-13	-76	DR	0.1	OpenShort?	(0)	-10	1	2	-14	-0.2,42	52
22	Jun/26	14	42.48	43.37	42.27(-0.09)	42.25(0.09)	42.25(-0.05)	42.19	-0.2	9	22(-3)	20	[-4]	[-1]	[-2]	-26	65	RG	-0.2	Wait	(-1)	-2	11	-17	-20	-0.3,32	52
23	Jun/26	13	42.48	43.37	42.31(-0.12)	42.21(0.07)	42.27(-0.02)	42.09	-0.3	9	25(-3.5)	25	[-6]	[-1]	[0]	-28	75	RG	-0.6	Wait	(-4)	-1	17	-18	-20	-0.7,40	52
24	Jun/26	12	42.48	43.37	42.36(-0.12)	42.18(0.02)	42.28(-0.17)	41.93	-0.4	9	29(0.5)	-15	[-6]	[-9]	[-20]	-20	-17	DT	-1	OpenShort	(-8)	-8	-50	-1	-20	-1.2,60	52
25	Jun/26	11	42.48	43.37	42.41(-0.02)	42.17(-0.05)	42.35(0.02)	42.41	-0.1	9	28(-0.3)	35	[-1]	[-1]	[-1]	24	29	RG	0.2	Wait	(-2)	1	-25	18	20	0,74	52

26	Jun/26	10	42.48	43.37	42.41(0)	42.19(0.02)	42.34(0.28)	42.65	0.1	9	28(-0.7)	50	[0]	[14]	[21]	26	126	UR	0.8	SmallShort	(0)	14	36	18	20	0.6,61	52
27	Jun/26	9	42.48	43.37	42.42(-0.12)	42.18(-0.12)	42.22(0.19)	42.31	-0.1	9	29(-3)	35	[-6]	[5]	[10]	-18	151	UR	0.2	SmallShort?	(-2)	9	18	7	20	-0.3,40	52
28	Jun/23	15	42.33	43.46	42.47(-0.23)	42.23(-0.12)	42.14(0.14)	42.14	-0.1	10	32(-3.3)	10	[-11]	[1]	[-2]	-31	209	RG	0	Wait?	(-6)	7	-11	10	2	-0.8,39	57
29	Jun/23	14	42.33	43.46	42.57(-0.23)	42.28(-0.02)	42.08(0.21)	42.24	-0.1	10	35(-7.5)	15	[-11]	[7]	[-0]	-28	229	RG	0.3	Wait	(-10)	10	-13	19	10	-0.6,37	57
30	Jun/23	13	42.33	43.46	42.67(-0.21)	42.29(0.02)	41.99(-0.14)	42.36	0	10	43(-4.7)	20	[-10]	[-9]	[9]	-39	120	RG	0.6	Wait	(-10)	-7	18	15	2	-0.5,24	57

31	Jun/23	12	42.33	43.46	42.76(-0.21)	42.28(-0.02)	42.05(-0.21)	42.19	-0.1	10	48(-2.8)	25	[-10]	[-13]	[15]	-60	43	RG	0.2	Wait	(-10)	-10	44	7	-14	-0.8,10	57
32	Jun/23	11	42.33	43.46	42.85(-0.23)	42.29(-0.31)	42.14(-0.43)	41.78	-0.4	10	50(1.4)	-10	[-11]	[-31]	[-4]	-85	-116	DT	-0.5	OpenShort	(-13)	-21	-3	-12	-17	-1.4,0	57
33	Jun/23	10	42.33	43.46	42.95(-0.23)	42.42(-0.33)	42.32(-0.45)	41.81	-0.3	10	49(3.1)	-15	[-11]	[-33]	[-4]	-83	-140	DT	-0.7	OpenShort	(-10)	-22	1	-10	-20	-1.6,7	57
34	Jun/23	9	42.33	43.46	43.05(-0.21)	42.56(-0.21)	42.51(-0.19)	41.8	-0.4	10	46(2.3)	-25	[-10]	[-17]	[-37]	-82	-113	DT	-1	OpenShort?	(-10)	-9	-90	-7	-20	-1.8,13	57
35	Jun/22	15	42.21	43.53	43.14(-0.21)	42.65(0.02)	42.59(0.16)	42.66	0.3	13	44(3.7)	15	[-10]	[6]	[0]	-48	163	RG	0.1	Wait?	(-6)	8	-3	7	0	-0.7,20	65

36	Jun/22	14	42.21	43.53	43.23(-0.18)	42.64(-0.02)	42.52(0.19)	42.69	0.3	13	40(-1.4)	30	[-9]	[7]	[5]	-52	126	UR	0.2	SmallShort	(-9)	9	5	11	12	-0.8,18	65
37	Jun/22	13	42.21	43.53	43.31(-0.21)	42.65(-0.16)	42.44(-0.16)	42.64	0.2	13	41(-1.3)	5	[-10]	[-14]	[5]	-60	36	RG	0.3	Wait	(-8)	-8	4	9	20	-0.9,13	65
38	Jun/22	12	42.21	43.53	43.4(-0.21)	42.72(-0.33)	42.51(-0.23)	42.6	0.2	13	43(-1.1)	15	[-10]	[-21]	[14]	-70	-14	RG	0.1	Wait	(-10)	-11	24	5	20	-1.1,8	65
39	Jun/22	11	42.21	43.53	43.49(-0.25)	42.86(-0.46)	42.61(-0.23)	42.37	0.1	13	44(1.5)	0	[-12]	[-25]	[1]	-86	-52	RG	-0.3	Wait	(-11)	-11	5	-7	7	-1.5,2	65
40	Jun/22	10	42.21	43.53	43.6(-0.23)	43.06(-0.39)	42.71(-0.09)	42.32	0.1	13	42(1.7)	5	[-11]	[-16]	[-2]	-86	-64	RG	-0.5	Wait	(-12)	-4	5	-6	-20	-1.7,7	65

41	Jun/22	9	42.21	43.53	43.7(-0.3)	43.23(-0.44)	42.75(-0.28)	42.27	0	13	40(3)	-25	[-15]	[-27]	[-29]	-84	-79	DT	-0.7	OpenShort?	(-11)	-14	-74	4	-20	-2,16	65
42	Jun/21	15	42.07	43.52	43.83(-0.18)	43.42(-0.16)	42.87(-0.12)	42.98	0.5	12	37(2.4)	-5	[-9]	[-12]	[-7]	-65	-26	RG	0.2	Wait?	(-9)	-6	-19	15	-20	-1.3,18	68
43	Jun/21	14	42.07	43.52	43.91(-0.16)	43.49(-0.11)	42.92(-0.42)	43.16	0.6	12	35(0.3)	25	[-7]	[-24]	[14]	-68	-114	RG	0.4	Wait	(-8)	-20	41	13	-20	-1.2,12	68
44	Jun/21	13	42.07	43.52	43.98(-0.2)	43.54(-0.21)	43.1(-0.71)	42.77	0.4	12	35(3.3)	-10	[-9]	[-40]	[-3]	-96	-255	BT	-0.5	OpenLong	(-10)	-33	13	-5	-20	-1.9,2	68
45	Jun/21	12	42.07	43.52	44.07(-0.18)	43.63(-0.41)	43.41(-0.69)	42.64	0.3	12	31(5.2)	-15	[-8]	[-44]	[-15]	-110	-311	DT	-1.3	HoldShort	(-9)	-32	-15	-30	-20	-2.4,0	68

46	Jun/21	11	42.07	43.52	44.15(-0.18)	43.81(-0.36)	43.71(-0.61)	42.78	0.4	12	26(6.7)	-15	[-8]	[-39]	[-31]	-107	-281	DT	-1.9	HoldShort	(-8)	-28	-52	-37	-20	-2.8,13	68
47	Jun/21	10	42.07	43.52	44.23(-0.09)	43.97(-0.27)	43.98(-0.23)	43.28	0.7	12	20(3.4)	-10	[-4]	[-18]	[-34]	-82	-177	DT	-1.9	OpenShort	(-5)	-11	-78	-19	-20	-2.6,33	68
48	Jun/21	9	42.07	43.52	44.23(0)	44.09(-0.09)	44.08(0.25)	44.05	1.1	12	16(-0.2)	45	[0]	[10]	[-8]	-19	15	CR	-0.1	HoldShort?	(-1)	12	-24	-6	14	-0.7,49	68
49	Jun/20	15	41.97	43.53	44.27(0.07)	44.13(-0.05)	43.97(0.25)	44.29	1.2	17	16(-0.7)	50	[3]	[14]	[9]	3	-9	UT	1.1	OpenLong?	(2)	12	15	1	20	0.1,50	85
50	Jun/20	14	41.97	43.53	44.24(0.02)	44.15(-0.07)	43.86(-0.14)	44.14	1.1	17	17(-0.2)	50	[1]	[-5]	[2]	-25	-76	RG	0.9	SmallShort	(2)	-6	7	-8	7	-0.3,33	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI