|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.8500 One month high (close): $106.4100
XLI Daily Change: 0.97% Daily StdDev 1% XLI EMA_5_Trend: 0.45% 10Minute StdDev: $0.421
Latest Price : $106.41(0.97%) | Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 103.18 | 104.89 | 105.09(0.12) | 105.53(0.08) | 105.8(0.18) | 106.14 | 1.4 | | 19 | 33(-2) | 50 | [12] | [25] | [2] | 87 | 0 | UT | 0.5 | HoldLong | | (0) | 18 | 0 | 2 | 20 | 1.5,99 | 69 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.53(hourly_sma_10 -0.57%) 105.09(hourly_sma_20 -0.99%) 104.89(daily_ema_10 -1.18%) 103.18(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 103.18 | 104.89 | 104.96(0.12) | 105.45(0.06) | 105.61(0.15) | 105.96 | 1.3 | | 19 | 35(-1.3) | 50 | [12] | [21] | [3] | 84 | 0 | UT | 0.5 | HoldLong | | (0) | 15 | 0 | 8 | 20 | 1.4,99 | 69 | | 3 | Jun/29 | 10 | 103.18 | 104.89 | 104.83(0.09) | 105.39(0.07) | 105.45(0.12) | 105.82 | 1.3 | | 19 | 36(1.4) | 50 | [9] | [18] | [2] | 78 | 0 | UT | 0.5 | OpenLong | | (0) | 12 | 0 | 6 | 15 | 1.3,95 | 69 | | 4 | Jun/29 | 9 | 103.18 | 104.89 | 104.74(0.08) | 105.32(0.05) | 105.32(0.08) | 105.87 | 1.3 | | 19 | 35(1.3) | 50 | [8] | [13] | [3] | 80 | 0 | UT | 0.8 | OpenLong? | | (0) | 8 | 0 | 4 | 20 | 1.5,92 | 69 | | 5 | Jun/28 | 15 | 102.77 | 104.67 | 104.66(0.05) | 105.32(0) | 105.24(-0.02) | 105.19 | 1 | | 19 | 34(4.7) | 50 | [5] | [-1] | [-1] | 59 | 0 | DR | -0.1 | OpenShort? | | (0) | -2 | 0 | -5 | -6 | 0.8,89 | 72 | | | | |
| 6 | Jun/28 | 14 | 102.77 | 104.67 | 104.61(0.05) | 105.27(0.09) | 105.26(-0.03) | 105.19 | 1 | | 19 | 29(0.4) | 50 | [5] | [3] | [-3] | 61 | 0 | CR | -0.1 | HoldShort | | (0) | -3 | 0 | -7 | -18 | 0.8,91 | 72 | | 7 | Jun/28 | 13 | 102.77 | 104.67 | 104.56(0.05) | 105.18(0.09) | 105.29(-0.05) | 105.21 | 1 | | 19 | 28(0.3) | 50 | [5] | [1] | [-3] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | -5 | 0 | -5 | -20 | 0.9,94 | 72 | | 8 | Jun/28 | 12 | 102.77 | 104.67 | 104.51(0.04) | 105.09(0.11) | 105.34(0.01) | 105.26 | 1 | | 19 | 28(1.1) | 50 | [4] | [7] | [-2] | 74 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -6 | -9 | 1.1,96 | 72 | | 9 | Jun/28 | 11 | 102.77 | 104.67 | 104.47(0.09) | 104.97(0.14) | 105.33(0.05) | 105.33 | 1.1 | | 19 | 27(0.8) | 50 | [9] | [14] | [-1] | 81 | 0 | CR | 0 | OpenShort | | (0) | 5 | 0 | -6 | -3 | 1.3,98 | 72 | | 10 | Jun/28 | 9 | 102.77 | 104.67 | 104.38(0.04) | 104.82(0.16) | 105.33(0) | 105.28 | 1 | | 19 | 26(1.1) | 50 | [4] | [9] | [-2] | 83 | 0 | CR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | -4 | 1.4,98 | 72 | | | | |
| 11 | Jun/27 | 15 | 102.43 | 104.45 | 104.34(0.06) | 104.65(0.18) | 105.28(0.19) | 105.37 | 1.1 | | 21 | 25(3.1) | 50 | [6] | [29] | [-0] | 93 | 0 | UT | 0.1 | OpenLong? | | (0) | 19 | 0 | -5 | 8 | 1.7,100 | 74 | | 12 | Jun/27 | 14 | 102.43 | 104.45 | 104.28(0.07) | 104.46(0.18) | 105.08(0.23) | 105.37 | 1.1 | | 21 | 22(2.3) | 50 | [7] | [33] | [2] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 23 | 0 | 0 | 20 | 1.9,100 | 74 | | 13 | Jun/27 | 13 | 102.43 | 104.45 | 104.21(0.04) | 104.27(0.12) | 104.84(0.22) | 105.29 | 1.1 | | 21 | 20(2.3) | 50 | [4] | [29] | [6] | 103 | 0 | UT | 0.9 | HoldLong | | (0) | 22 | 0 | 15 | 20 | 2.1,100 | 74 | | 14 | Jun/27 | 12 | 102.43 | 104.45 | 104.17(-0.02) | 104.15(0.1) | 104.61(0.24) | 105.19 | 1.1 | | 21 | 17(-2.5) | 50 | [-2] | [28] | [9] | 108 | 0 | UR | 1.3 | SmallShort | | (0) | 24 | 0 | 31 | 20 | 2.3,100 | 74 | | 15 | Jun/27 | 11 | 102.43 | 104.45 | 104.19(-0.03) | 104.05(0.09) | 104.36(0.32) | 105.18 | 1.1 | | 21 | 20(-2.7) | 50 | [-3] | [35] | [9] | 98 | 0 | UR | 1.6 | SmallShort | | (0) | 32 | 0 | 27 | 20 | 1.9,100 | 74 | | | | |
| 16 | Jun/27 | 9 | 102.43 | 104.45 | 104.22(-0.05) | 103.96(0.02) | 104.03(0.17) | 104.37 | 0.8 | | 21 | 23(-2.2) | 45 | [-5] | [17] | [4] | 57 | 0 | UR | 0.6 | SmallShort? | | (0) | 17 | 0 | 13 | 20 | 0.3,99 | 74 | | 17 | Jun/26 | 14 | 102.05 | 104.16 | 104.27(-0.09) | 103.96(0) | 103.85(0.14) | 104.19 | 0.8 | | 20 | 25(-4.4) | 15 | [-9] | [12] | [3] | 15 | 0 | UR | 0.5 | SmallShort | | (0) | 14 | 0 | 9 | 12 | -0.1,67 | 66 | | 18 | Jun/26 | 13 | 102.05 | 104.16 | 104.36(-0.09) | 103.94(-0.02) | 103.7(0.01) | 104.12 | 0.8 | | 20 | 29(-2.8) | 5 | [-9] | [-2] | [2] | 17 | 0 | RG | 0.6 | Wait | | (0) | 1 | 0 | 0 | 18 | -0.3,74 | 66 | | 19 | Jun/26 | 12 | 102.05 | 104.16 | 104.45(-0.02) | 103.96(0.02) | 103.69(-0.04) | 103.96 | 0.8 | | 20 | 32(0.3) | 50 | [-2] | [-4] | [-0] | 19 | 0 | RG | 0.3 | Wait | | (0) | -4 | 0 | 0 | -3 | -0.6,84 | 66 | | 20 | Jun/26 | 9 | 102.05 | 104.16 | 104.47(-0.01) | 103.94(-0.09) | 103.73(-0.14) | 103.48 | 0.6 | | 20 | 32(0.3) | 40 | [-1] | [-19] | [-1] | -13 | 0 | RG | -0.3 | Wait? | | (0) | -14 | 0 | 2 | -14 | -1.2,67 | 66 | | | | |
| 21 | Jun/23 | 13 | 101.71 | 104.03 | 104.47(0) | 104.03(-0.06) | 103.88(-0.15) | 103.48 | 0.7 | | 19 | 31(1.1) | 45 | [0] | [-18] | [-2] | 17 | 0 | DR | -0.5 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -1.3,99 | 73 | | 22 | Jun/23 | 12 | 101.71 | 104.03 | 104.48(0.02) | 104.09(-0.05) | 104.04(-0.12) | 103.46 | 0.7 | | 19 | 30(-1.1) | 50 | [2] | [-14] | [-2] | 18 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -1 | -20 | -1.3,100 | 73 | | 23 | Jun/22 | 13 | 101.48 | 103.98 | 104.46(0.06) | 104.14(-0.04) | 104.17(-0.07) | 104.07 | 0.9 | | 21 | 31(-0.4) | 50 | [6] | [-8] | [-4] | -19 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -23 | 2 | -0.5,44 | 79 | | 24 | Jun/22 | 12 | 101.48 | 103.98 | 104.4(0.08) | 104.18(-0.14) | 104.24(0.08) | 104.18 | 1 | | 21 | 32(-3.1) | 50 | [8] | [3] | [1] | 16 | 0 | UT | -0.1 | OpenLong | | (0) | 8 | 0 | -11 | 20 | -0.2,71 | 79 | | 25 | Jun/22 | 11 | 101.48 | 103.98 | 104.32(0.1) | 104.33(-0.15) | 104.16(-0.03) | 104.21 | 1 | | 21 | 35(-3.6) | 50 | [10] | [-8] | [-0] | 20 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | -12 | 20 | -0.1,72 | 79 | | | | |
| 26 | Jun/22 | 10 | 101.48 | 103.98 | 104.22(0.1) | 104.49(-0.1) | 104.19(0.08) | 104.29 | 1 | | 21 | 39(-2.4) | 50 | [10] | [6] | [1] | 51 | 0 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | 2 | 11 | 0.1,98 | 79 | | 27 | Jun/22 | 9 | 101.48 | 103.98 | 104.12(0.09) | 104.59(-0.19) | 104.11(-0.01) | 104.11 | 0.9 | | 21 | 41(-2.5) | 50 | [9] | [-8] | [0] | 48 | 0 | RG | 0 | Wait? | | (0) | -1 | 0 | -3 | 8 | -0,98 | 79 | | 28 | Jun/21 | 10 | 101.26 | 103.68 | 104.03(0.12) | 104.79(-0.15) | 104.12(-0.01) | 104.38 | 1.1 | | 22 | 43(-1) | 50 | [12] | [-6] | [0] | 56 | 0 | RG | 0.2 | Wait | | (0) | -1 | 0 | 1 | 1 | 0.3,98 | 74 | | 29 | Jun/21 | 9 | 101.26 | 103.68 | 103.91(0.06) | 104.95(-0.06) | 104.13(-0.36) | 103.77 | 0.9 | | 22 | 44(-1.1) | 40 | [6] | [-37] | [-6] | 46 | 0 | DR | -0.3 | OpenShort? | | (0) | -35 | 0 | -3 | -20 | -0.1,98 | 74 | | 30 | Jun/20 | 14 | 100.99 | 103.24 | 103.85(0.09) | 105.01(0.09) | 104.51(-0.26) | 104.36 | 1.2 | | 19 | 46(-1.7) | 50 | [9] | [-19] | [-5] | 58 | 0 | DR | -0.1 | OpenShort | | (0) | -26 | 0 | -2 | -20 | 0.4,98 | 72 | | | | |
| 31 | Jun/20 | 11 | 100.99 | 103.24 | 103.76(0.07) | 104.92(0.06) | 104.78(-0.27) | 104.05 | 1.1 | | 19 | 47(-0.7) | 50 | [7] | [-22] | [-8] | 53 | 0 | DR | -0.5 | OpenShort | | (0) | -26 | 0 | -12 | -20 | 0.2,98 | 72 | | 32 | Jun/20 | 10 | 100.99 | 103.24 | 103.69(0.06) | 104.86(0.09) | 105.06(-0.39) | 104.02 | 1.1 | | 19 | 48(-0.4) | 40 | [6] | [-32] | [-9] | 54 | 0 | DR | -0.8 | OpenShort | | (0) | -38 | 0 | -14 | -20 | 0.2,99 | 72 | | 33 | Jun/20 | 9 | 100.99 | 103.24 | 103.63(0.09) | 104.77(0.15) | 105.47(-0.27) | 104.44 | 1.2 | | 19 | 48(-0.1) | 50 | [9] | [-17] | [-6] | 64 | 0 | DR | -0.7 | OpenShort? | | (0) | -26 | 0 | -10 | -20 | 0.6,99 | 72 | | 34 | Jun/16 | 13 | 100.77 | 102.92 | 103.54(0.16) | 104.61(0.31) | 105.76(0.27) | 105.68 | 1.8 | | 22 | 48(-0.1) | 50 | [16] | [45] | [-1] | 88 | 0 | CR | -0.1 | OpenShort | | (0) | 26 | 0 | -10 | 8 | 1.5,100 | 79 | | 35 | Jun/16 | 12 | 100.77 | 102.92 | 103.37(0.16) | 104.29(0.33) | 105.48(0.38) | 105.75 | 1.9 | | 22 | 49(2.9) | 50 | [15] | [56] | [-0] | 95 | 0 | UT | 0.2 | OpenLong | | (0) | 37 | 0 | -13 | 20 | 1.8,100 | 79 | | | | |
| 36 | Jun/16 | 11 | 100.77 | 102.92 | 103.2(0.17) | 103.95(0.3) | 105.08(0.4) | 105.43 | 1.7 | | 22 | 46(3.7) | 50 | [16] | [57] | [2] | 95 | 0 | UT | 0.3 | OpenLong | | (0) | 39 | 0 | -7 | 20 | 1.8,100 | 79 | | 37 | Jun/16 | 10 | 100.77 | 102.92 | 103.03(0.19) | 103.64(0.35) | 104.66(0.55) | 106.04 | 2 | | 22 | 42(7.1) | 50 | [18] | [74] | [8] | 118 | 0 | UT | 1.2 | HoldLong | | (0) | 53 | 0 | 8 | 20 | 2.7,100 | 79 | | 38 | Jun/16 | 9 | 100.77 | 102.92 | 102.83(0.25) | 103.28(0.4) | 104.09(0.61) | 105.93 | 1.9 | | 22 | 35(9) | 50 | [24] | [84] | [10] | 133 | 0 | UT | 2 | HoldLong? | | (0) | 59 | 0 | 14 | 20 | 3.3,100 | 79 | | 39 | Jun/13 | 13 | 100.02 | 101.33 | 102.57(0.17) | 102.87(0.17) | 103.46(0.35) | 104.37 | 2.1 | | 16 | 26(-5.2) | 50 | [16] | [46] | [7] | 115 | 0 | UT | 1.3 | CloseLong | | (0) | 34 | 0 | 12 | 20 | 2.6,100 | | | 40 | Jun/13 | 10 | 100.02 | 101.33 | 102.4(0.15) | 102.7(0.11) | 103.1(0.26) | 103.58 | 1.7 | | 16 | 31(-2.5) | 50 | [14] | [32] | [5] | 95 | 0 | UT | 0.7 | HoldLong | | (0) | 24 | 0 | 9 | 20 | 1.8,100 | | | | | |
| 41 | Jun/13 | 9 | 100.02 | 101.33 | 102.25(0.15) | 102.59(0.07) | 102.83(0.19) | 103.4 | 1.6 | | 16 | 34(-1.8) | 50 | [14] | [24] | [6] | 90 | 0 | UT | 0.8 | HoldLong? | | (0) | 17 | 0 | 15 | 20 | 1.6,100 | | | 42 | Jun/12 | 15 | 99.73 | 100.71 | 102.1(0.11) | 102.52(0.03) | 102.63(0.17) | 103.07 | 1.8 | | 12 | 35(-5.6) | 50 | [10] | [20] | [5] | 79 | 0 | UT | 0.6 | HoldLong? | | (0) | 16 | 0 | 13 | 20 | 1.3,96 | | | 43 | Jun/12 | 14 | 99.73 | 100.71 | 101.99(0.1) | 102.49(0.02) | 102.46(0.17) | 102.89 | 1.7 | | 12 | 41(-0.5) | 50 | [9] | [19] | [3] | 67 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 7 | 20 | 1.2,87 | | | 44 | Jun/12 | 11 | 99.73 | 100.71 | 101.89(0.09) | 102.47(0.02) | 102.29(-0.01) | 102.54 | 1.5 | | 12 | 41(-1.2) | 50 | [8] | [2] | [0] | 46 | 0 | UT | 0.3 | OpenLong | | (0) | -1 | 0 | 0 | 2 | 0.8,76 | | | 45 | Jun/12 | 9 | 99.73 | 100.71 | 101.8(0.09) | 102.45(0.01) | 102.3(-0.06) | 102.23 | 1.3 | | 12 | 43(-2.9) | 50 | [8] | [-3] | [-2] | 41 | 0 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -2 | -20 | 0.5,78 | | | | | |
| 46 | Jun/9 | 15 | 99.49 | 100.22 | 101.71(0.1) | 102.44(0.03) | 102.36(-0.05) | 102.42 | 1.7 | | 10 | 46(-5.6) | 50 | [9] | [-1] | [-2] | 45 | 0 | DR | 0.1 | OpenShort? | | (0) | -5 | 0 | -10 | -8 | 0.8,75 | | | 47 | Jun/9 | 13 | 99.49 | 100.22 | 101.61(0.09) | 102.41(0.03) | 102.41(-0.11) | 102.25 | 1.6 | | 10 | 51(-1.6) | 50 | [8] | [-7] | [-3] | 46 | 0 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -11 | -13 | 0.7,78 | | | 48 | Jun/9 | 12 | 99.49 | 100.22 | 101.52(0.08) | 102.38(0.1) | 102.52(-0.15) | 101.99 | 1.5 | | 10 | 53(-1.9) | 50 | [7] | [-7] | [-2] | 46 | 0 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | 15 | -20 | 0.5,83 | | | 49 | Jun/9 | 10 | 99.49 | 100.22 | 101.44(0.1) | 102.28(0.18) | 102.67(0.07) | 102.61 | 1.8 | | 10 | 55(1.9) | 50 | [9] | [17] | [3] | 76 | 0 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | 25 | -10 | 1.3,93 | | | 50 | Jun/9 | 9 | 99.49 | 100.22 | 101.34(0.07) | 102.1(0.2) | 102.6(0.08) | 102.55 | 1.8 | | 10 | 53(2.5) | 50 | [6] | [18] | [3] | 78 | 0 | UT | -0.1 | OpenLong? | | (0) | 7 | 0 | 26 | -13 | 1.3,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|