NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $32.9000 One month high (close): $39.9200

NUGT Daily Change: 2.55% Daily StdDev 3.25% NUGT EMA_5_Trend: -0.47% 10Minute StdDev: $0.4155

Latest Price : $33.74(2.55%)

Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	36.51	34.91	33.45(-0.21)	33.08(0.09)	33.13(0.42)	33.54	-1.4	-13	28(-4.5)	-50	[-7]	[11]	[13]	32	406	UR	0.7	SmallShort	(-6)	13	2	30	20	0.2,77	34
Daily Trend: % Up Forces: Down Forces: 33.45(hourly_sma_20 -0.27%) Support Levels: 33.08(weak_hourly_sma_10 -1.37%) Resistance Levels: 34.91(daily_ema_10 4.08%) 36.51(daily_ema_20 8.86%)

2	Jun/29	12	36.51	34.91	33.52(-0.27)	33.05(0.06)	32.99(0.27)	33.52	-1.4	-13	33(-4.1)	-50	[-8]	[5]	[17]	13	404	UR	0.8	SmallShort	(-6)	8	15	36	20	0,63	34
3	Jun/29	11	36.51	34.91	33.61(-0.21)	33.03(-0.12)	32.9(0.27)	33.32	-1.5	-13	37(-2.2)	-50	[-7]	[3]	[20]	-24	244	UR	0.5	SmallShort	(-7)	8	30	19	20	-0.4,36	34
4	Jun/29	10	36.51	34.91	33.68(-0.27)	33.07(-0.18)	32.81(-0.09)	32.94	-1.7	-13	39(-0.5)	-50	[-8]	[-10]	[19]	-59	75	DP	0.2	OpenShort	(-8)	-3	49	8	15	-0.9,14	34
5	Jun/29	9	36.51	34.91	33.77(-0.3)	33.13(-0.39)	32.84(-0.55)	32.32	-2	-13	39(3.1)	-50	[-9]	[-27]	[-23]	-94	-236	DT	-0.6	OpenShort?	(-10)	-17	-45	-2	-20	-1.8,1	34

6	Jun/28	15	36.63	35.25	33.87(-0.21)	33.26(-0.21)	33.02(-0.24)	32.9	-1.9	-13	36(-0.5)	-50	[-7]	[-15]	[-4]	-82	-107	DT	-0.2	HoldShort?	(-5)	-7	-7	2	-20	-1.3,1	25
7	Jun/28	14	36.63	35.25	33.94(-0.18)	33.33(-0.21)	33.1(-0.18)	32.99	-1.8	-13	37(1.7)	-50	[-6]	[-13]	[-2]	-82	-117	DT	-0.2	OpenShort	(-5)	-6	3	2	-20	-1.3,1	25
8	Jun/28	13	36.63	35.25	34(-0.21)	33.4(-0.24)	33.16(-0.51)	32.95	-1.9	-13	35(2.1)	-50	[-7]	[-24]	[-7]	-88	-209	DT	-0.3	OpenShort	(-5)	-16	-10	-1	-20	-1.5,0	25
9	Jun/28	12	36.63	35.25	34.07(-0.18)	33.48(-0.51)	33.33(-0.27)	33.08	-1.8	-13	33(1.9)	-50	[-6]	[-21]	[0]	-88	-154	DT	-0.4	OpenShort	(-5)	-8	-8	1	20	-1.5,0	25
10	Jun/28	11	36.63	35.25	34.13(-0.18)	33.65(-0.56)	33.42(-0.27)	33.18	-1.7	-13	31(2.3)	-50	[-6]	[-21]	[-3]	-88	-144	DT	-0.4	OpenShort	(-5)	-8	-8	-6	12	-1.5,0	25

11	Jun/28	10	36.63	35.25	34.19(-0.12)	33.84(-0.47)	33.51(-0.15)	33.28	-1.7	-13	29(1.6)	-50	[-4]	[-16]	[0]	-85	-169	DT	-0.4	OpenShort	(-4)	-5	0	2	-3	-1.6,5	25
12	Jun/28	9	36.63	35.25	34.23(-0.2)	34(-0.56)	33.56(-0.21)	33.28	-1.7	-13	27(1.7)	-50	[-6]	[-20]	[-16]	-90	-102	DT	-0.5	OpenShort?	(-4)	-7	-40	2	-20	-1.8,5	25
13	Jun/27	15	36.82	35.75	34.3(-0.2)	34.19(-0.29)	33.63(-0.03)	33.8	-1.7	-10	26(-3.6)	-50	[-6]	[-9]	[7]	-70	83	DP	0.3	OpenShort?	(-4)	-1	20	9	-15	-1,5	29
14	Jun/27	14	36.82	35.75	34.37(-0.12)	34.29(-0.35)	33.64(-0.77)	33.54	-1.8	-10	29(2.2)	-50	[-4]	[-32]	[-8]	-90	-326	DT	-0.2	OpenShort	(-6)	-24	-2	-3	-20	-1.6,0	29
15	Jun/27	13	36.82	35.75	34.41(-0.12)	34.41(-0.23)	33.9(-0.76)	33.57	-1.8	-10	27(2.2)	-50	[-4]	[-30]	[-14]	-95	-322	DT	-0.7	OpenShort	(-3)	-23	-4	-14	-20	-1.8,0	29

16	Jun/27	12	36.82	35.75	34.45(-0.12)	34.49(-0.17)	34.16(-0.81)	33.62	-1.8	-10	25(2.3)	-50	[-4]	[-30]	[-19]	-98	-337	DT	-1.2	OpenShort	(-4)	-25	-2	-48	-20	-1.9,0	29
17	Jun/27	11	36.82	35.75	34.49(-0.09)	34.55(-0.17)	34.44(-0.86)	33.64	-1.8	-10	22(2.3)	-50	[-3]	[-32]	[-25]	-82	-401	DT	-2	OpenShort	(-2)	-26	-14	-50	-20	-2.1,21	29
18	Jun/27	10	36.82	35.75	34.52(-0.03)	34.61(-0.17)	34.74(-0.69)	33.83	-1.7	-10	20(0.5)	-50	[-1]	[-26]	[-42]	-52	-371	DT	-2.5	OpenShort	(-2)	-21	-72	-45	-20	-1.9,46	29
19	Jun/27	9	36.82	35.75	34.53(0.15)	34.67(0.17)	34.98(0.14)	34.8	-1.1	-10	20(-0.5)	-25	[5]	[6]	[-3]	46	-56	CR	-0.5	HoldShort?	(3)	4	-7	-11	11	0.8,76	29
20	Jun/26	15	36.95	36.14	34.48(0.09)	34.61(0.2)	34.93(0.32)	34.9	-1.2	-8	20(-0.7)	-30	[3]	[11]	[-0]	68	108	RG	-0.1	Wait?	(4)	10	-10	10	20	1.2,88	34

21	Jun/26	14	36.95	36.14	34.48(0)	34.54(0.23)	34.82(0.49)	35.04	-1.1	-8	21(-0.1)	-35	[0]	[16]	[5]	82	317	UR	0.6	SmallShort	(3)	15	-7	25	20	1.7,89	34
22	Jun/26	13	36.95	36.14	34.45(-0.03)	34.46(0.12)	34.65(0.49)	35.13	-1.1	-8	21(-0.7)	-15	[-1]	[14]	[21]	79	382	UR	1.4	SmallShort	(1)	15	20	37	20	1.9,81	34
23	Jun/26	12	36.95	36.14	34.45(0)	34.42(-0.06)	34.48(0.35)	34.86	-1.3	-8	22(-0.8)	-20	[0]	[8]	[17]	38	225	UR	1.1	SmallShort	(-2)	11	10	27	20	1.1,60	34
24	Jun/26	11	36.95	36.14	34.46(-0.06)	34.44(0.09)	34.36(0.23)	34.72	-1.3	-8	22(-1)	-20	[-2]	[6]	[15]	8	220	UR	1	SmallShort	(-2)	7	29	16	20	0.7,40	34
25	Jun/26	10	36.95	36.14	34.48(-0.06)	34.41(-0.03)	34.28(0.06)	34.33	-1.6	-8	23(-0.2)	-45	[-2]	[-1]	[3]	-32	49	DP	0.1	OpenShort	(-3)	2	8	3	-3	-0.4,28	34

26	Jun/26	9	36.95	36.14	34.5(-0.06)	34.42(-0.03)	34.28(0)	34.22	-1.6	-8	24(0.3)	-50	[-2]	[-3]	[-3]	-42	-10	DT	-0.1	OpenShort?	(-2)	0	-2	-0	-20	-0.7,26	34
27	Jun/23	15	37.08	36.51	34.52(-0.06)	34.42(0)	34.26(-0.32)	34.24	-1.8	-8	23(-0.7)	-50	[-2]	[-13]	[-4]	-39	-107	DT	-0.1	OpenShort?	(-2)	-10	-4	-0	-20	-0.7,29	26
28	Jun/23	14	37.08	36.51	34.54(-0.14)	34.43(0.12)	34.37(-0.46)	34.29	-1.7	-8	24(-2.5)	-50	[-4]	[-16]	[-7]	-40	-39	DT	-0.2	OpenShort	(-1)	-14	-4	-6	-20	-0.7,28	26
29	Jun/23	13	37.08	36.51	34.59(-0.14)	34.39(0.09)	34.53(-0.03)	34.35	-1.7	-8	27(-1.5)	-50	[-4]	[-3]	[-3]	-41	89	DT	-0.4	OpenShort	(-4)	-1	10	-18	-20	-0.6,24	26
30	Jun/23	12	37.08	36.51	34.64(-0.14)	34.39(0)	34.54(-0.09)	34.22	-1.8	-8	28(-0.4)	-50	[-4]	[-6]	[-4]	-38	20	DT	-0.7	OpenShort	(-4)	-3	2	-18	-14	-0.9,35	26

31	Jun/23	11	37.08	36.51	34.69(-0.2)	34.36(-0.26)	34.57(-0.12)	34.2	-1.8	-8	28(-1.1)	-50	[-6]	[-12]	[-12]	-21	66	DT	-0.8	OpenShort	(-4)	-4	-44	6	20	-1.1,57	26
32	Jun/23	10	37.08	36.51	34.76(-0.09)	34.45(-0.06)	34.61(0.46)	34.79	-1.4	-8	30(-2)	-45	[-3]	[10]	[3]	13	258	UR	0.4	SmallShort	(-3)	14	-21	19	20	0.1,60	26
33	Jun/23	9	37.08	36.51	34.79(-0.09)	34.47(-0.06)	34.45(0.55)	35.07	-1.3	-8	32(-1.7)	-20	[-3]	[13]	[31]	15	352	UR	1.2	SmallShort?	(-2)	17	52	23	20	0.6,50	26
34	Jun/22	15	37.34	36.86	34.82(-0.23)	34.49(-0.17)	34.26(0.23)	34.38	-2	-8	33(-4.7)	-50	[-7]	[-0]	[3]	-39	215	UR	0.2	SmallShort?	(-5)	7	-4	9	20	-0.8,31	42
35	Jun/22	14	37.34	36.86	34.9(-0.54)	34.55(-0.09)	34.18(0.15)	34.43	-2	-8	38(-25)	-50	[-16]	[-4]	[4]	-45	545	DP	0.4	OpenShort	(-5)	5	8	11	-12	-0.8,25	42

36	Jun/22	13	37.34	36.86	35.09(-0.59)	34.58(-0.12)	34.13(-0.47)	34.32	-2	-8	63(-15.7)	-50	[-18]	[-23]	[2]	-55	335	DP	0.2	OpenShort	(-16)	-14	7	8	-20	-0.8,15	42
37	Jun/22	12	37.34	36.86	35.3(-0.54)	34.62(-0.06)	34.29(-0.55)	34.22	-2.1	-8	79(-8.9)	-50	[-16]	[-25]	[0]	-66	163	DT	-0.1	OpenShort	(-16)	-17	18	1	-20	-0.9,7	42
38	Jun/22	11	37.34	36.86	35.49(-0.56)	34.64(-0.43)	34.48(-0.66)	33.98	-2.3	-8	88(-3.3)	-50	[-17]	[-34]	[-5]	-79	32	DT	-0.4	HoldShort	(-16)	-20	3	-12	-20	-1.2,1	42
39	Jun/22	10	37.34	36.86	35.69(-0.56)	34.79(-0.37)	34.71(-0.57)	33.94	-2.3	-8	91(-2.3)	-50	[-17]	[-30]	[-16]	-78	-1	DT	-0.6	HoldShort	(-15)	-17	-23	-8	-20	-1.3,5	42
40	Jun/22	9	37.34	36.86	35.89(-0.53)	34.92(-0.31)	34.91(-0.34)	34.24	-2.1	-8	93(-0.4)	-50	[-16]	[-22]	[-27]	-69	64	DT	-0.5	OpenShort?	(-14)	-10	-61	-2	-20	-1.2,11	42

41	Jun/21	15	37.62	37.32	36.08(-0.39)	35.03(-0.11)	35.03(0.23)	35.07	-1.9	-7	94(-13.9)	-50	[-12]	[-0]	[0]	-43	240	DT	0	OpenShort?	(-11)	7	-12	8	20	-0.7,25	51
42	Jun/21	14	37.62	37.32	36.22(-0.25)	35.07(-0.11)	34.95(0.43)	35.23	-1.8	-7	107(0.8)	-30	[-8]	[7]	[10]	-53	145	UR	0.2	SmallShort	(-10)	13	12	9	20	-0.7,15	51
43	Jun/21	13	37.62	37.32	36.31(-0.25)	35.11(-0.14)	34.8(-0.2)	35.07	-1.9	-7	107(1.6)	-50	[-8]	[-13]	[3]	-62	-107	DP	0.2	OpenShort	(-7)	-6	4	-2	17	-0.9,11	51
44	Jun/21	12	37.62	37.32	36.4(-0.33)	35.16(-0.23)	34.87(-0.2)	35.01	-2	-7	105(2.1)	-50	[-10]	[-15]	[6]	-68	-54	DP	0.1	OpenShort	(-8)	-6	16	-11	20	-1,7	51
45	Jun/21	11	37.62	37.32	36.52(-0.3)	35.24(-0.98)	34.94(-0.2)	34.79	-2.1	-7	103(3.5)	-50	[-9]	[-26]	[11]	-80	-179	DP	-0.1	OpenShort	(-9)	-6	12	-20	20	-1.3,3	51

46	Jun/21	10	37.62	37.32	36.63(-0.43)	35.59(-1.06)	35.01(-0.51)	34.63	-2.3	-7	99(5.2)	-50	[-13]	[-37]	[2]	-56	-197	DP	-0.3	OpenShort	(-9)	-15	8	-19	20	-1.5,32	51
47	Jun/21	9	37.62	37.32	36.79(-0.46)	35.97(-1.02)	35.19(-0.62)	34.52	-2.3	-7	94(7.4)	-50	[-14]	[-40]	[-29]	-34	-263	DT	-0.5	OpenShort?	(-12)	-19	-65	-9	-20	-1.8,61	51
48	Jun/20	15	37.9	37.73	36.96(-0.38)	36.34(-0.68)	35.41(-0.11)	35.42	-2	-5	87(-3.9)	-50	[-11]	[-18]	[-1]	-20	-9	DT	0	OpenShort?	(-9)	-3	7	-7	-20	-1.3,63	51
49	Jun/20	14	37.9	37.73	37.1(-0.32)	36.59(-0.73)	35.45(-0.25)	35.32	-2.1	-5	91(5.3)	-50	[-9]	[-22]	[-6]	2	-193	DT	-0.1	OpenShort	(-10)	-7	7	1	-20	-1.6,92	51
50	Jun/20	13	37.9	37.73	37.22(-0.32)	36.86(-0.73)	35.54(-1.74)	35.23	-2.2	-5	85(8.6)	-50	[-9]	[-65]	[-19]	-6	-662	DT	-0.3	OpenShort	(-10)	-50	-18	-2	-20	-1.9,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI