GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.2200 One month high (close): $32.0100

GDX Daily Change: 1.37% Daily StdDev 1.68% GDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.1804

Latest Price : $29.62(1.37%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	30.66	30.05	29.46(-0.1)	29.3(0.03)	29.34(0.2)	29.48	-1.4	-11	31(-5.2)	-50	[-6]	[10]	[4]	31	188	UR	0.6	SmallShort	(-5)	12	-7	28	20	0.1,78	37
Daily Trend: % Up Forces: Down Forces: 29.46(hourly_sma_20 -0.07%) Support Levels: 29.3(weak_hourly_sma_10 -0.61%) Resistance Levels: 30.05(daily_ema_10 1.93%) 30.66(daily_ema_20 4%)

2	Jun/29	12	30.66	30.05	29.49(-0.14)	29.29(0.03)	29.28(0.17)	29.52	-1.4	-11	36(-4.1)	-50	[-8]	[7]	[17]	21	224	UR	0.8	SmallShort	(-7)	10	21	38	20	0.1,68	37
3	Jun/29	11	30.66	30.05	29.53(-0.1)	29.28(-0.03)	29.23(0.14)	29.4	-1.5	-11	40(-2.2)	-50	[-6]	[4]	[14]	-21	120	UR	0.5	SmallShort	(-7)	8	17	21	20	-0.4,39	37
4	Jun/29	10	30.66	30.05	29.56(-0.1)	29.29(-0.07)	29.23(0)	29.3	-1.7	-11	42(-1.2)	-40	[-6]	[-5]	[21]	-53	29	DP	0.3	OpenShort	(-5)	0	54	10	14	-0.8,17	37
5	Jun/29	9	30.66	30.05	29.59(-0.17)	29.31(-0.2)	29.19(-0.27)	28.99	-2	-11	43(3.5)	-50	[-10]	[-26]	[-17]	-93	-79	DT	-0.6	OpenShort?	(-10)	-16	-40	-2	-20	-1.7,0	37

6	Jun/28	15	30.7	30.17	29.64(-0.07)	29.37(-0.1)	29.27(-0.1)	29.22	-1.9	-11	40(-0.2)	-50	[-4]	[-13]	[-2]	-83	-87	DT	-0.2	HoldShort?	(-5)	-6	-5	2	-10	-1.3,0	28
7	Jun/28	14	30.7	30.17	29.66(-0.1)	29.4(-0.1)	29.3(-0.1)	29.25	-1.9	-11	40(1.9)	-50	[-6]	[-13]	[-1]	-83	-51	DT	-0.2	OpenShort	(-5)	-6	0	2	-10	-1.3,0	28
8	Jun/28	13	30.7	30.17	29.69(-0.1)	29.43(-0.14)	29.33(-0.24)	29.25	-1.9	-11	38(2.2)	-50	[-6]	[-23]	[-5]	-88	-103	DT	-0.3	OpenShort	(-4)	-14	-5	0	-20	-1.5,0	28
9	Jun/28	12	30.7	30.17	29.72(-0.1)	29.47(-0.27)	29.4(-0.14)	29.28	-1.8	-11	36(2.2)	-50	[-6]	[-21]	[-3]	-90	-73	DT	-0.4	OpenShort	(-5)	-8	-10	-2	14	-1.6,0	28
10	Jun/28	11	30.7	30.17	29.75(-0.07)	29.55(-0.24)	29.44(-0.14)	29.34	-1.7	-11	34(2.4)	-50	[-4]	[-19]	[-2]	-90	-98	DT	-0.4	OpenShort	(-5)	-8	-4	-7	10	-1.6,0	28

11	Jun/28	10	30.7	30.17	29.77(-0.07)	29.62(-0.27)	29.48(-0.07)	29.36	-1.7	-11	31(1.9)	-50	[-4]	[-16]	[-3]	-88	-77	DT	-0.5	OpenShort	(-4)	-4	-9	1	-7	-1.7,5	28
12	Jun/28	9	30.7	30.17	29.79(-0.1)	29.7(-0.27)	29.5(-0.1)	29.41	-1.7	-11	30(2)	-50	[-6]	[-18]	[-11]	-85	-41	DT	-0.4	OpenShort?	(-4)	-6	-32	3	-7	-1.6,5	28
13	Jun/27	15	30.77	30.37	29.82(-0.07)	29.78(-0.13)	29.53(-0.03)	29.6	-1.6	-8	28(-2.9)	-50	[-4]	[-9]	[6]	-70	5	DP	0.3	OpenShort?	(-4)	-2	19	9	-17	-1,5	31
14	Jun/27	14	30.77	30.37	29.84(-0.07)	29.82(-0.17)	29.54(-0.4)	29.49	-1.8	-8	30(2.4)	-50	[-4]	[-32]	[-5]	-90	-156	DT	-0.2	OpenShort	(-5)	-24	-5	-4	-20	-1.6,0	31
15	Jun/27	13	30.77	30.37	29.86(-0.07)	29.87(-0.1)	29.66(-0.37)	29.52	-1.8	-8	28(2.1)	-50	[-4]	[-28]	[-9]	-93	-138	DT	-0.7	OpenShort	(-4)	-22	-2	-16	-20	-1.7,0	31

16	Jun/27	12	30.77	30.37	29.88(-0.03)	29.9(-0.1)	29.77(-0.4)	29.53	-1.7	-8	26(2.6)	-50	[-2]	[-29]	[-15]	-98	-201	DT	-1.3	OpenShort	(-4)	-24	-2	-52	-20	-1.9,0	31
17	Jun/27	11	30.77	30.37	29.89(-0.03)	29.93(-0.07)	29.89(-0.43)	29.54	-1.7	-8	23(2.4)	-50	[-2]	[-30]	[-21]	-79	-209	DT	-2.1	OpenShort	(-2)	-25	-17	-52	-20	-2.1,24	31
18	Jun/27	10	30.77	30.37	29.9(-0.03)	29.95(-0.07)	30.02(-0.3)	29.64	-1.6	-8	21(-0.2)	-50	[-2]	[-22]	[-34]	-44	-142	DT	-2.6	OpenShort	(-2)	-18	-69	-47	-20	-1.8,51	31
19	Jun/27	9	30.77	30.37	29.91(0.07)	29.97(0.07)	30.11(0.07)	30.05	-1	-8	21(-0.1)	-35	[4]	[5]	[-5]	57	-11	CR	-0.4	HoldShort?	(4)	4	-5	-12	-10	0.9,84	31
20	Jun/26	15	30.81	30.52	29.89(0.07)	29.95(0.1)	30.09(0.17)	30.08	-1.1	-7	21(-0.9)	-15	[4]	[12]	[-2]	76	28	CR	-0.1	OpenShort?	(4)	10	-14	8	10	1.3,93	36

21	Jun/26	14	30.81	30.52	29.87(0.03)	29.92(0.13)	30.04(0.27)	30.16	-1	-7	22(0.8)	-10	[2]	[18]	[7]	96	144	RG	0.8	SmallShort	(5)	16	0	25	20	2,96	36
22	Jun/26	13	30.81	30.52	29.86(-0.03)	29.88(0.07)	29.96(0.23)	30.16	-1	-7	21(-0.6)	-15	[-2]	[13]	[18]	93	203	UR	1.4	SmallShort	(0)	14	20	39	20	2.1,90	36
23	Jun/26	12	30.81	30.52	29.86(0)	29.88(0)	29.89(0.2)	30.04	-1.1	-7	22(-0.7)	-20	[0]	[10]	[11]	51	119	UR	1	SmallShort	(-2)	12	7	32	20	1.2,71	36
24	Jun/26	11	30.81	30.52	29.86(0)	29.86(0.03)	29.83(0.1)	30	-1.2	-7	23(-0.9)	-15	[0]	[5]	[14]	20	70	UR	1.1	SmallShort	(0)	6	27	20	20	0.9,47	36
25	Jun/26	10	30.81	30.52	29.87(-0.03)	29.86(0)	29.8(0.03)	29.84	-1.4	-7	24(-0.2)	-35	[-2]	[-1]	[5]	-25	35	DP	0.3	OpenShort	(-4)	2	14	4	0	-0.2,30	36

26	Jun/26	9	30.81	30.52	29.88(-0.03)	29.85(-0.03)	29.8(0)	29.76	-1.6	-7	24(0.2)	-40	[-2]	[-3]	[-3]	-46	-4	DT	-0.2	OpenShort?	(-2)	0	-4	-3	-20	-0.8,24	36
27	Jun/23	15	30.85	30.66	29.89(-0.03)	29.85(0)	29.79(-0.17)	29.78	-1.6	-7	24(-0.5)	-50	[-2]	[-13]	[-3]	-39	-54	DT	-0.1	OpenShort?	(-2)	-10	-4	-1	-20	-0.7,29	28
28	Jun/23	14	30.85	30.66	29.9(-0.07)	29.86(0.07)	29.84(-0.17)	29.8	-1.6	-7	24(-2.3)	-50	[-4]	[-11]	[-4]	-38	2	DT	-0.3	OpenShort	(0)	-10	-5	-7	-13	-0.6,27	28
29	Jun/23	13	30.85	30.66	29.92(-0.07)	29.84(0.03)	29.89(-0.03)	29.83	-1.6	-7	26(-1.3)	-50	[-4]	[-4]	[-1]	-37	43	DT	-0.4	OpenShort	(-4)	-2	9	-16	-13	-0.5,26	28
30	Jun/23	12	30.85	30.66	29.94(-0.07)	29.83(0.03)	29.9(-0.07)	29.78	-1.6	-7	28(-0.6)	-50	[-4]	[-6]	[-5]	-37	11	DT	-0.7	OpenShort	(-5)	-4	-2	-16	-17	-0.9,36	28

31	Jun/23	11	30.85	30.66	29.96(-0.07)	29.82(-0.13)	29.9(0)	29.79	-1.6	-7	28(-0.9)	-50	[-4]	[-7]	[-10]	-17	21	DT	-0.7	OpenShort	(-4)	0	-34	7	7	-0.9,56	28
32	Jun/23	10	30.85	30.66	29.98(-0.03)	29.86(-0.03)	29.92(0.2)	29.99	-1.3	-7	29(-1.7)	-35	[-2]	[8]	[2]	12	95	UR	0.4	SmallShort	(-2)	12	-15	18	20	0.1,59	28
33	Jun/23	9	30.85	30.66	29.99(-0.07)	29.87(-0.03)	29.86(0.23)	30.08	-1.2	-7	31(-1.5)	-15	[-4]	[10]	[21]	10	179	UR	1.1	SmallShort?	(-2)	14	39	22	20	0.4,50	28
34	Jun/22	15	30.95	30.8	30.01(-0.07)	29.88(-0.07)	29.79(0.1)	29.85	-1.8	-7	32(-4)	-45	[-4]	[0]	[1]	-38	61	UR	0.3	SmallShort?	(-4)	6	-4	10	10	-0.8,32	44
35	Jun/22	14	30.95	30.8	30.03(-0.27)	29.9(-0.03)	29.76(0.13)	29.87	-1.8	-7	36(-24.9)	-50	[-16]	[0]	[5]	-41	298	UR	0.5	SmallShort	(-5)	8	10	12	-3	-0.7,27	44

36	Jun/22	13	30.95	30.8	30.11(-0.26)	29.91(-0.07)	29.72(-0.23)	29.81	-1.9	-7	61(-15.9)	-50	[-15]	[-22]	[3]	-55	134	DP	0.2	OpenShort	(-15)	-13	7	6	-7	-0.8,15	44
37	Jun/22	12	30.95	30.8	30.19(-0.26)	29.93(-0.03)	29.79(-0.27)	29.77	-1.9	-7	77(-8.9)	-50	[-15]	[-23]	[3]	-67	82	DP	-0	OpenShort	(-15)	-16	17	1	-20	-0.9,6	44
38	Jun/22	11	30.95	30.8	30.27(-0.26)	29.94(-0.17)	29.87(-0.3)	29.67	-2.1	-7	86(-3.5)	-50	[-15]	[-29]	[-4]	-78	14	DT	-0.4	HoldShort	(-15)	-17	0	-13	-20	-1.1,0	44
39	Jun/22	10	30.95	30.8	30.35(-0.26)	29.99(-0.17)	29.96(-0.27)	29.67	-2.1	-7	90(-2.7)	-50	[-15]	[-27]	[-7]	-74	2	DT	-0.5	OpenShort	(-13)	-16	-7	-8	-20	-1.2,6	44
40	Jun/22	9	30.95	30.8	30.43(-0.26)	30.04(-0.17)	30.04(-0.2)	29.71	-2	-7	92(-0.7)	-50	[-15]	[-23]	[-29]	-70	2	DT	-0.6	OpenShort?	(-13)	-12	-70	-5	-20	-1.3,13	44

41	Jun/21	15	31.05	30.98	30.51(-0.2)	30.09(-0.07)	30.1(0.1)	30.13	-1.6	-6	93(-10.8)	-50	[-12]	[-2]	[1]	-38	139	DP	0.1	OpenShort?	(-12)	6	-7	8	17	-0.7,30	52
42	Jun/21	14	31.05	30.98	30.57(-0.13)	30.11(-0.03)	30.07(0.23)	30.17	-1.6	-6	104(0.7)	-25	[-8]	[8]	[7]	-50	84	UR	0.2	SmallShort	(-8)	13	9	9	20	-0.7,18	52
43	Jun/21	13	31.05	30.98	30.61(-0.1)	30.12(-0.03)	30(-0.1)	30.12	-1.7	-6	103(1.4)	-45	[-6]	[-11]	[2]	-56	-73	DP	0.2	OpenShort	(-7)	-6	4	-2	10	-0.8,14	52
44	Jun/21	12	31.05	30.98	30.64(-0.16)	30.13(-0.1)	30.03(-0.03)	30.1	-1.7	-6	102(1.8)	-50	[-9]	[-9]	[6]	-62	-6	DP	0.1	OpenShort	(-7)	-2	19	-9	10	-0.9,11	52
45	Jun/21	11	31.05	30.98	30.69(-0.13)	30.16(-0.46)	30.04(-0.13)	29.99	-1.9	-6	100(3.4)	-50	[-8]	[-25]	[3]	-77	-119	DP	-0.1	OpenShort	(-8)	-8	4	-20	20	-1.3,6	52

46	Jun/21	10	31.05	30.98	30.73(-0.19)	30.3(-0.53)	30.08(-0.2)	29.97	-1.9	-6	96(5.5)	-50	[-11]	[-32]	[6]	-50	-90	DP	-0.2	OpenShort	(-10)	-12	22	-19	20	-1.4,35	52
47	Jun/21	9	31.05	30.98	30.79(-0.23)	30.46(-0.49)	30.14(-0.3)	29.84	-2.2	-6	91(6.8)	-50	[-13]	[-37]	[-27]	-34	-132	DT	-0.6	OpenShort?	(-10)	-17	-67	-12	-20	-1.9,64	52
48	Jun/20	15	31.16	31.13	30.86(-0.19)	30.61(-0.33)	30.23(-0.03)	30.24	-1.7	-5	84(-3.1)	-50	[-11]	[-16]	[0]	-18	10	DT	0	OpenShort?	(-8)	-2	9	-6	-17	-1.3,65	51
49	Jun/20	14	31.16	31.13	30.92(-0.16)	30.71(-0.36)	30.24(-0.13)	30.19	-1.8	-5	87(5.2)	-50	[-9]	[-22]	[-5]	6	-99	DT	-0.1	OpenShort	(-10)	-7	-2	2	-20	-1.6,96	51
50	Jun/20	13	31.16	31.13	30.97(-0.13)	30.82(-0.39)	30.28(-0.82)	30.2	-1.8	-5	82(7.2)	-50	[-7]	[-61]	[-7]	1	-333	DT	-0.2	OpenShort	(-10)	-46	-7	0	-20	-1.8,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI