ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $28.9500

ARCT Daily Change: 2.36% Daily StdDev 4.2% ARCT EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $26.43(2.36%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	26.53	25.54	25.34(0.32)	25.77(0.62)	26.14(0.58)	26.46	-0.1	-7	40(4.3)	10	[8]	[23]	[8]	101	203	RG	0.6	Wait	(6)	14	9	-0	20	2.1,98	39
Daily Trend: % Up Forces: Down Forces: 25.54(daily_ema_10 -3.48%) Support Levels: 25.77(weak_hourly_sma_10 -2.61%) 25.34(weak_hourly_sma_20 -4.23%) Resistance Levels: 26.53(daily_ema_20 0.26%)

2	Jun/29	12	26.53	25.54	25.26(0.28)	25.61(0.63)	25.99(0.5)	26.32	-0.2	-7	36(4.5)	10	[7]	[21]	[11]	102	212	RG	0.7	Wait	(6)	12	26	-4	20	2.2,97	39
3	Jun/29	11	26.53	25.54	25.19(0.24)	25.45(0.43)	25.86(0.43)	25.94	-0.4	-7	31(2)	-15	[6]	[16]	[2]	92	120	RG	0.2	Wait	(4)	10	-2	-6	20	1.8,97	39
4	Jun/29	10	26.53	25.54	25.13(0.28)	25.34(0.4)	25.75(0.55)	25.97	-0.4	-7	29(2.8)	0	[7]	[19]	[6]	102	138	RG	0.6	Wait	(5)	13	-3	-2	20	2.1,99	39
5	Jun/29	9	26.53	25.54	25.06(0.32)	25.24(0.36)	25.61(0.83)	26.01	-0.4	-7	27(3.6)	25	[8]	[26]	[20]	115	228	UT	1.1	HoldLong?	(5)	20	19	10	20	2.6,100	39

6	Jun/28	15	26.58	25.61	24.98(0.32)	25.15(0.28)	25.4(0.71)	25.73	-0.6	-6	23(-1.1)	25	[8]	[21]	[12]	110	108	UT	1.1	CloseLong?	(4)	17	6	15	20	2.4,100	34
7	Jun/28	14	26.58	25.61	24.9(0.32)	25.08(0.28)	25.22(0.76)	25.64	-0.7	-6	24(0.5)	20	[6]	[16]	[17]	108	170	UT	1.3	CloseLong	(6)	13	16	23	20	2.3,100	34
8	Jun/28	13	26.58	25.61	24.82(0.24)	25.01(0.28)	25.03(0.44)	25.41	-0.9	-6	24(0.7)	15	[4]	[10]	[14]	86	111	UT	1.2	HoldLong	(5)	8	12	22	20	1.8,91	34
9	Jun/28	12	26.58	25.61	24.76(0.16)	24.94(0.08)	24.92(0.24)	25.24	-1	-6	23(-0.1)	-5	[3]	[4]	[12]	66	89	RG	1	SmallShort	(4)	4	16	16	20	1.5,78	34
10	Jun/28	11	26.58	25.61	24.72(0.16)	24.92(0.08)	24.86(-0.12)	25.01	-1.2	-6	23(-1)	-25	[3]	[-2]	[4]	38	-66	RG	0.5	Wait	(3)	-2	11	-6	12	0.9,65	34

11	Jun/28	10	26.58	25.61	24.68(0.16)	24.9(-0.04)	24.89(-0.2)	24.85	-1.3	-6	24(-1.9)	-20	[3]	[-5]	[-1]	21	-139	DR	-0.1	OpenShort	(2)	-4	12	-16	-20	0.5,58	34
12	Jun/28	9	26.58	25.61	24.64(0.08)	24.91(-0.08)	24.94(-0.16)	24.68	-1.4	-6	26(-0.2)	-40	[1]	[-5]	[-11]	19	-99	DR	-0.7	OpenShort?	(3)	-3	-13	-23	-20	0.1,66	34
13	Jun/27	15	26.63	25.89	24.62(0.08)	24.93(0.04)	24.98(0.04)	24.87	-1.3	-6	26(0)	-45	[1]	[-0]	[-5]	55	32	DR	-0.3	OpenShort?	(1)	1	-5	-10	-20	0.7,87	44
14	Jun/27	14	26.63	25.89	24.6(0.04)	24.92(0.12)	24.98(0)	24.94	-1.3	-6	26(0.5)	-50	[1]	[-0]	[-8]	69	100	DR	-0.1	OpenShort	(2)	0	-13	-3	-20	1,94	44
15	Jun/27	13	26.63	25.89	24.59(0.16)	24.89(0.32)	24.97(0.32)	25.13	-1.1	-6	26(2.2)	-10	[3]	[8]	[4]	89	141	RG	0.5	Wait	(1)	6	6	8	8	1.6,99	44

16	Jun/27	12	26.63	25.89	24.55(0.08)	24.81(0.4)	24.89(0.08)	25.05	-1.2	-6	23(1.3)	-30	[1]	[4]	[1]	84	138	RG	0.5	Wait	(2)	1	9	-0	-20	1.6,94	44
17	Jun/27	11	26.63	25.89	24.53(0.12)	24.71(0.28)	24.89(0)	24.93	-1.3	-6	22(0.6)	-20	[2]	[1]	[4]	77	42	RG	0.2	Wait	(1)	0	10	-0	12	1.3,94	44
18	Jun/27	10	26.63	25.89	24.5(0.04)	24.64(0.16)	24.87(-0.12)	24.79	-1.4	-6	22(-0.4)	-45	[1]	[-2]	[-6]	65	52	DR	-0.3	OpenShort	(2)	-2	-11	-9	-4	1,90	44
19	Jun/27	9	26.63	25.89	24.49(0.12)	24.6(0.33)	24.9(0.32)	24.95	-1.2	-6	22(2.5)	-10	[2]	[8]	[6]	85	151	RG	0.2	Wait?	(2)	6	11	2	20	1.6,95	44
20	Jun/26	15	26.74	26.14	24.46(-0.04)	24.52(0.25)	24.82(0.32)	24.8	-1.5	-5	19(-1)	-30	[-1]	[6]	[3]	78	258	UR	-0.1	SmallShort?	(1)	6	-9	9	20	1.3,95	42

21	Jun/26	14	26.74	26.14	24.47(-0.08)	24.46(0.37)	24.74(0.73)	24.92	-1.4	-5	20(-4.7)	-20	[-1]	[14]	[8]	93	439	UR	0.7	SmallShort	(0)	13	1	28	20	1.7,100	42
22	Jun/26	13	26.74	26.14	24.49(-0.2)	24.37(0.21)	24.56(0.66)	24.9	-1.4	-5	25(-7.2)	-15	[-4]	[11]	[19]	80	531	UR	1	SmallShort	(-2)	12	10	39	20	1.2,100	42
23	Jun/26	12	26.74	26.14	24.54(-0.12)	24.32(0.12)	24.4(0.41)	24.76	-1.5	-5	32(-3.9)	-5	[-2]	[6]	[17]	51	310	UR	0.8	SmallShort	(-4)	7	6	41	20	0.5,88	42
24	Jun/26	11	26.74	26.14	24.57(-0.12)	24.29(0.04)	24.3(0.33)	24.68	-1.6	-5	36(-1.9)	-5	[-2]	[4]	[18]	10	243	UR	0.8	SmallShort	(-4)	6	20	25	20	0.2,55	42
25	Jun/26	10	26.74	26.14	24.6(-0.16)	24.28(-0.04)	24.22(0.21)	24.41	-1.8	-5	38(-1.2)	-10	[-3]	[1]	[17]	-36	129	UR	0.4	SmallShort	(-3)	4	30	9	20	-0.4,24	42

26	Jun/26	9	26.74	26.14	24.64(-0.24)	24.29(-0.21)	24.17(-0.08)	24.01	-2.1	-5	39(1.1)	-50	[-4]	[-6]	[-7]	-73	-40	DT	-0.3	OpenShort?	(-5)	-1	-10	-2	-20	-1.2,7	42
27	Jun/23	15	26.88	26.44	24.7(-0.32)	24.34(-0.08)	24.19(-0.21)	24.15	-2.2	-6	38(-5)	-50	[-6]	[-8]	[-7]	-65	45	DT	-0.1	OpenShort?	(-4)	-4	-9	3	-20	-1.1,13	39
28	Jun/23	14	26.88	26.44	24.78(-0.36)	24.36(-0.04)	24.24(-0.08)	24.27	-2.1	-6	43(-6.3)	-50	[-6]	[-6]	[1]	-63	129	DP	0.1	OpenShort	(-5)	-1	1	6	-8	-1,12	39
29	Jun/23	13	26.88	26.44	24.87(-0.44)	24.37(-0.12)	24.26(-0.37)	24.25	-2.1	-6	50(-5.3)	-50	[-8]	[-12]	[0]	-68	94	DT	-0	OpenShort	(-8)	-7	4	-0	-12	-1,7	39
30	Jun/23	12	26.88	26.44	24.98(-0.44)	24.4(-0.33)	24.35(-0.29)	24.19	-2.2	-6	55(-2.6)	-50	[-8]	[-13]	[5]	-75	41	DP	-0.2	OpenShort	(-8)	-5	11	-2	17	-1.2,5	39

31	Jun/23	11	26.88	26.44	25.09(-0.4)	24.48(-0.57)	24.42(-0.37)	24.04	-2.3	-6	57(1.5)	-50	[-7]	[-16]	[-11]	-82	-116	DT	-0.5	OpenShort	(-9)	-7	-26	-7	-12	-1.5,6	39
32	Jun/23	10	26.88	26.44	25.19(-0.24)	24.62(-0.53)	24.51(0.12)	24.4	-2	-6	56(1.1)	-25	[-4]	[-6]	[4]	-67	-45	DP	-0.2	OpenShort	(-6)	2	-5	3	20	-1.1,11	39
33	Jun/23	9	26.88	26.44	25.25(-0.28)	24.75(-0.44)	24.48(0.04)	24.47	-2	-6	55(0.7)	-40	[-5]	[-7]	[-1]	-68	-23	DT	-0	OpenShort?	(-4)	1	-12	7	20	-1.2,12	39
34	Jun/22	15	27.09	26.88	25.32(-0.28)	24.86(-0.28)	24.48(0)	24.63	-2.4	-4	54(-9.8)	-25	[-5]	[-6]	[2]	-62	6	DP	0.2	OpenShort?	(-5)	0	7	12	-20	-1,13	41
35	Jun/22	14	27.09	26.88	25.39(-0.39)	24.93(-0.24)	24.47(-0.24)	24.53	-2.5	-4	64(-0.7)	-45	[-7]	[-10]	[-1]	-77	-13	DT	0.1	HoldShort	(-6)	-4	6	8	-20	-1.3,6	41

36	Jun/22	13	27.09	26.88	25.49(-0.39)	24.99(-0.28)	24.53(-0.81)	24.45	-2.6	-4	65(0.8)	-50	[-7]	[-21]	[-5]	-88	-224	DT	-0.1	HoldShort	(-7)	-14	10	1	-20	-1.6,2	41
37	Jun/22	12	27.09	26.88	25.59(-0.47)	25.06(-0.56)	24.73(-1.2)	24.31	-2.7	-4	64(2.6)	-50	[-8]	[-30]	[-11]	-98	-337	DT	-0.6	OpenShort	(-8)	-21	-9	-9	-20	-1.9,0	41
38	Jun/22	11	27.09	26.88	25.71(-0.5)	25.2(-0.71)	25.03(-0.91)	24.43	-2.6	-4	61(2)	-50	[-9]	[-27]	[-13]	-100	-230	DT	-1	HoldShort	(-8)	-16	-12	-18	-20	-2,0	41
39	Jun/22	10	27.09	26.88	25.84(-0.42)	25.38(-0.74)	25.26(-0.55)	24.59	-2.4	-4	59(3.3)	-50	[-7]	[-20]	[-14]	-91	-198	DT	-1.1	OpenShort	(-8)	-10	-21	-18	-20	-2,9	41
40	Jun/22	9	27.09	26.88	25.95(-0.5)	25.57(-0.54)	25.4(-0.27)	24.89	-2.1	-4	56(-2.3)	-50	[-9]	[-14]	[-20]	-71	19	DT	-0.9	OpenShort?	(-7)	-5	-39	-4	-20	-1.8,24	41

41	Jun/21	15	27.27	27.29	26.08(-0.38)	25.71(-0.19)	25.47(0.32)	25.45	-2	-2	58(-17.5)	-30	[-7]	[1]	[-8]	-45	217	RG	-0	Wait?	(-7)	6	-23	12	-20	-1.1,33	40
42	Jun/21	14	27.27	27.29	26.18(-0.38)	25.76(0.08)	25.39(0.12)	25.78	-1.7	-2	76(-8.6)	-20	[-7]	[0]	[8]	-36	250	UR	0.6	SmallShort	(-6)	2	16	17	4	-0.6,29	40
43	Jun/21	13	27.27	27.29	26.28(-0.45)	25.74(-0.19)	25.36(-0.59)	25.55	-1.9	-2	84(-7.2)	-30	[-8]	[-15]	[7]	-60	14	DP	0.3	OpenShort	(-8)	-10	19	10	-16	-1,15	40
44	Jun/21	12	27.27	27.29	26.4(-0.49)	25.79(-0.27)	25.51(-0.86)	25.28	-2.2	-2	92(-2)	-50	[-9]	[-21]	[-7]	-80	-149	DT	-0.3	HoldShort	(-9)	-15	5	-4	-20	-1.4,5	40
45	Jun/21	11	27.27	27.29	26.53(-0.45)	25.86(-0.46)	25.73(-0.85)	25.21	-2.3	-2	94(3.1)	-50	[-8]	[-22]	[-6]	-88	-269	DT	-0.6	OpenShort	(-9)	-15	7	-15	-20	-1.6,2	40

46	Jun/21	10	27.27	27.29	26.65(-0.49)	25.98(-0.57)	25.95(-0.8)	25.11	-2.4	-2	90(7.7)	-50	[-9]	[-22]	[-26]	-89	-298	DT	-1	OpenShort	(-9)	-14	-41	-15	-20	-1.9,9	40
47	Jun/21	9	27.27	27.29	26.78(-0.3)	26.13(-0.34)	26.16(0.11)	25.7	-1.8	-2	83(2.1)	-40	[-5]	[-3]	[-14]	-68	-78	DT	-0.6	OpenShort?	(-7)	2	-37	-3	-15	-1.5,20	40
48	Jun/20	15	27.38	27.49	26.86(-0.26)	26.22(-0.27)	26.13(0.23)	26.24	-1.5	-0	81(-12.5)	-5	[-5]	[-0]	[-1]	-44	80	RG	0.2	Wait?	(-5)	4	-11	-15	20	-0.9,29	51
49	Jun/20	14	27.38	27.49	26.93(-0.15)	26.29(-0.19)	26.07(0.35)	26.4	-1.3	-0	93(0.5)	15	[-3]	[3]	[3]	-43	31	UR	0.5	SmallShort	(-4)	6	5	-14	20	-0.7,25	51
50	Jun/20	13	27.38	27.49	26.97(-0.11)	26.34(-0.38)	25.98(-0.08)	26.32	-1.4	-0	93(1.9)	30	[-2]	[-6]	[12]	-59	-150	RG	0.5	Wait	(-3)	-1	23	-20	20	-0.9,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI