UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $44.4200

UBER Daily Change: -3.75% Daily StdDev 2.46% UBER EMA_5_Trend: -0.11% 10Minute StdDev: $0.8364

Latest Price : $42.58(-3.75%)

Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	41.77	43.31	44.18(-0.23)	44.01(-0.52)	43.2(-0.8)	42.74	0.6	14	38(4.9)	-20	[-9]	[-44]	[-11]	-105	-299	DT	-0.7	HoldShort	(-10)	-33	-7	-3	-20	-2.2,0	69
Daily Trend: % Up Forces: 43.31(daily_ema_10 1.33%) Down Forces: Support Levels: 41.77(daily_ema_20 -2.27%) Resistance Levels: 44.01(weak_hourly_sma_10 2.97%) 44.18(weak_hourly_sma_20 3.37%)

2	Jun/29	12	41.77	43.31	44.28(-0.18)	44.24(-0.36)	43.55(-0.96)	42.82	0.6	14	33(6.2)	-10	[-7]	[-47]	[-29]	-113	-395	DT	-1.3	HoldShort	(-8)	-39	-42	-17	-20	-2.5,0	69
3	Jun/29	11	41.77	43.31	44.36(-0.11)	44.4(-0.16)	43.97(-0.66)	43.29	0.9	14	27(3.4)	5	[-5]	[-30]	[-21]	-108	-298	RG	-1.4	SmallLong	(-5)	-27	-11	-40	-20	-2.3,0	69
4	Jun/29	10	41.77	43.31	44.41(-0.16)	44.47(-0.2)	44.26(-0.72)	43.41	0.9	14	24(4.4)	-10	[-7]	[-34]	[-28]	-95	-251	DT	-2.1	OpenShort	(-4)	-29	-29	-52	-20	-2.4,15	69
5	Jun/29	9	41.77	43.31	44.48(-0.11)	44.56(-0.11)	44.58(-0.54)	43.74	1.1	14	19(1.6)	-10	[-5]	[-24]	[-36]	-62	-196	DT	-2.5	OpenShort?	(-4)	-22	-64	-41	-20	-2.2,43	69

6	Jun/28	15	41.53	43.22	44.48(0)	44.61(0.02)	44.82(-0.24)	44.48	1.5	17	18(1.8)	15	[0]	[-7]	[-17]	13	-75	DR	-1.1	OpenShort?	(-2)	-10	-34	-22	-20	-0.2,68	68
7	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[3]	62	-24	UT	-0.2	OpenLong	(2)	10	6	-1	16	1.1,84	68
8	Jun/28	13	41.53	43.22	44.46(0.14)	44.53(0.16)	44.82(0.31)	44.81	1.7	17	19(-2.3)	50	[6]	[20]	[-3]	61	12	CR	-0	HoldShort	(5)	13	-11	2	4	0.9,88	68
9	Jun/28	12	41.53	43.22	44.4(0.16)	44.46(0.18)	44.68(0.31)	44.94	1.8	17	22(-1.3)	50	[7]	[21]	[5]	79	31	UT	0.6	HoldLong	(7)	13	-4	25	20	1.3,96	68
10	Jun/28	11	41.53	43.22	44.33(0.16)	44.38(0.07)	44.54(0.29)	44.99	1.8	17	23(0.2)	50	[7]	[18]	[10]	66	56	UT	1	OpenLong	(7)	12	-3	26	20	1.5,78	68

11	Jun/28	10	41.53	43.22	44.26(0.2)	44.35(0.16)	44.41(0.45)	45.03	1.8	17	23(0.6)	50	[8]	[27]	[29]	55	76	UT	1.4	OpenLong	(6)	19	59	12	20	1.8,60	68
12	Jun/28	9	41.53	43.22	44.17(0.09)	44.28(-0.09)	44.21(-0.07)	44.35	1.5	17	22(-2.7)	50	[4]	[-1]	[8]	5	-75	RG	0.3	Wait?	(4)	-3	25	-7	11	0.4,45	68
13	Jun/27	15	41.24	42.97	44.13(0.16)	44.32(-0.09)	44.21(0)	44.07	1.4	18	25(-3.3)	50	[7]	[3]	[-8]	-12	-182	CR	-0.4	HoldShort?	(3)	0	-14	-12	-20	-0.1,41	66
14	Jun/27	14	41.24	42.97	44.06(0.16)	44.36(-0.09)	44.24(0.05)	44.23	1.5	18	28(-2.2)	50	[7]	[5]	[-3]	19	-119	CR	-0	HoldShort	(7)	2	-10	-0	2	0.3,61	66
15	Jun/27	13	41.24	42.97	43.99(0.11)	44.4(-0.11)	44.22(-0.18)	44.35	1.5	18	30(-0.7)	50	[5]	[-6]	[1]	25	-87	RG	0.2	Wait	(6)	-7	-1	-0	14	0.6,60	66

16	Jun/27	12	41.24	42.97	43.94(0.11)	44.45(-0.04)	44.3(-0.11)	44.36	1.5	18	31(-0.4)	50	[5]	[-1]	[3]	24	-46	RG	0.1	Wait	(5)	-5	15	-7	-5	0.7,56	66
17	Jun/27	11	41.24	42.97	43.89(0.09)	44.47(0.16)	44.35(-0.11)	44.19	1.5	18	31(-0.2)	50	[4]	[3]	[-5]	20	-55	CR	-0.3	HoldShort	(4)	-5	12	-19	-20	0.5,57	66
18	Jun/27	10	41.24	42.97	43.85(0.05)	44.4(0.11)	44.4(-0.18)	44.05	1.4	18	32(-0.1)	40	[2]	[-2]	[-12]	26	-54	DR	-0.5	OpenShort	(3)	-7	-10	-14	-20	0.3,68	66
19	Jun/27	9	41.24	42.97	43.83(0.11)	44.35(0.16)	44.48(-0.22)	44.16	1.4	18	32(-0.1)	35	[5]	[-2]	[-23]	44	-97	DR	-0.5	OpenShort?	(3)	-9	-49	-8	-20	0.5,81	66
20	Jun/26	15	40.95	42.69	43.78(0.21)	44.28(0.27)	44.58(-0.04)	44.73	1.9	19	32(-0.1)	50	[9]	[10]	[6]	76	-15	UT	0.2	HoldLong?	(7)	-2	10	-1	20	1.5,88	71

21	Jun/26	14	40.95	42.69	43.69(0.23)	44.16(0.25)	44.6(0.04)	44.61	1.8	19	32(0.1)	50	[10]	[13]	[5]	68	-27	UT	0	OpenLong	(8)	2	17	-10	11	1.4,83	71
22	Jun/26	13	40.95	42.69	43.59(0.21)	44.05(0.27)	44.58(0.41)	44.41	1.7	19	32(-0.2)	50	[9]	[28]	[-3]	68	73	CR	-0.3	HoldShort	(8)	17	-3	-14	2	1.3,85	71
23	Jun/26	12	40.95	42.69	43.5(0.23)	43.93(0.39)	44.4(0.41)	44.44	1.7	19	32(-0.5)	50	[10]	[31]	[-9]	79	82	CR	0.1	OpenShort	(9)	17	-21	-8	-11	1.5,91	71
24	Jun/26	11	40.95	42.69	43.4(0.3)	43.76(0.39)	44.22(0.57)	44.69	1.9	19	32(0.4)	50	[12]	[39]	[3]	98	130	UT	0.7	HoldLong	(11)	24	-13	12	20	2,98	71
25	Jun/26	10	40.95	42.69	43.27(0.35)	43.59(0.39)	43.97(0.59)	44.84	1.9	19	32(3.1)	50	[15]	[40]	[22]	109	141	UT	1.4	HoldLong	(13)	24	27	14	20	2.5,96	71

26	Jun/26	9	40.95	42.69	43.12(0.23)	43.42(0.25)	43.71(0.41)	44.53	1.8	19	29(3)	50	[10]	[28]	[41]	103	192	UT	1.4	HoldLong?	(12)	17	92	10	20	2.4,93	71
27	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	26(-0.7)	50	[2]	[10]	[0]	62	92	UT	-0.1	OpenLong?	(5)	6	-3	-5	20	0.9,89	73
28	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	52	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
29	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	33	CR	0.3	HoldShort	(5)	9	-12	13	16	1.1,94	73
30	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	68	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73

31	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[12]	61	50	UT	0.8	OpenLong	(6)	5	32	7	7	1.5,73	73
32	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[11]	34	-15	UT	0.2	OpenLong	(3)	-6	40	-9	-14	0.9,61	73
33	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	20	[1]	[-10]	[-16]	12	-120	DR	-0.9	OpenShort?	(1)	-15	-22	-20	-20	0,62	73
34	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	20	[-1]	[-1]	[-15]	39	31	RG	-0.7	Wait?	(2)	-7	-23	-14	-20	0.6,74	74
35	Jun/22	14	40.38	41.86	42.71(0)	42.95(0.3)	43.38(0.21)	43.24	1.5	14	25(-0.1)	50	[0]	[17]	[-4]	61	177	CR	-0.3	HoldShort	(1)	9	-5	-8	-9	1.1,83	74

36	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	227	RG	0	Wait	(0)	12	-12	4	20	1.2,91	74
37	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	259	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74
38	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[19]	84	330	UT	1.2	HoldLong	(1)	23	23	32	20	1.7,91	74
39	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[25]	58	296	UT	1.2	OpenLong	(0)	27	42	29	20	1.3,75	74
40	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[13]	16	221	UR	0.8	SmallShort?	(-3)	14	16	24	20	0.3,58	74

41	Jun/21	15	40.19	41.61	42.75(-0.02)	42.41(0.07)	42.34(0.14)	42.67	1.3	13	26(0)	50	[-1]	[9]	[6]	-11	40	UR	0.7	SmallShort?	(-3)	6	2	20	19	-0.2,44	74
42	Jun/21	14	40.19	41.61	42.76(0.16)	42.38(0.07)	42.28(-0.21)	42.65	1.3	13	26(-4.2)	50	[6]	[-3]	[12]	-28	-252	RG	0.7	Wait	(-1)	-8	25	6	20	-0.2,27	74
43	Jun/21	13	40.19	41.61	42.69(0.09)	42.35(-0.09)	42.37(0.02)	42.37	1.1	13	30(-3.2)	50	[4]	[2]	[9]	-55	-159	UT	0	OpenLong	(5)	1	32	-18	19	-0.6,10	74
44	Jun/21	12	40.19	41.61	42.65(0.07)	42.39(-0.24)	42.36(-0.12)	42.02	1	13	34(-1.5)	50	[3]	[-7]	[-7]	-71	-254	DR	-0.5	OpenShort	(3)	-5	4	-44	-12	-1,4	74
45	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-221	DR	-0.6	OpenShort	(2)	-8	-34	-18	-19	-1,28	74

46	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	35	[5]	[-1]	[-25]	0	-185	DR	-0.2	OpenShort	(3)	0	-72	-14	14	-0.4,60	74
47	Jun/21	9	40.19	41.61	42.56(0.21)	42.73(-0.07)	42.49(0.35)	43.17	1.6	13	38(-1.9)	50	[8]	[17]	[35]	60	12	UT	0.9	OpenLong?	(8)	14	82	5	20	0.8,90	74
48	Jun/20	15	40	41.38	42.47(0.12)	42.76(-0.26)	42.34(-0.17)	42.26	1.2	13	40(-3.7)	50	[5]	[-9]	[-3]	8	-220	DR	-0.1	OpenShort?	(5)	-7	0	3	-20	-0.3,65	67
49	Jun/20	14	40	41.38	42.42(0.07)	42.87(-0.26)	42.41(-0.4)	42.26	1.2	13	44(-0.9)	45	[3]	[-18]	[-3]	42	-217	DR	-0.2	OpenShort	(5)	-16	-7	14	-20	-0.2,97	67
50	Jun/20	13	40	41.38	42.39(0.09)	42.98(-0.23)	42.58(-0.47)	42.34	1.3	13	45(-1.2)	50	[4]	[-20]	[-4]	46	-227	DR	-0.3	OpenShort	(3)	-19	-7	15	-20	-0.1,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI