SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $74.9700 One month high (close): $94.6100

SWK Daily Change: 2.7% Daily StdDev 2.38% SWK EMA_5_Trend: 1.65% 10Minute StdDev: $1.2466

Latest Price : $94.61(2.7%)

Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($1.6) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	86.77	90.49	92.06(0.28)	92.62(0.18)	93.39(0.56)	94.35	1.6	20	26(-0.9)	50	[12]	[34]	[14]	98	112	UT	0.8	HoldLong	(12)	24	14	12	20	1.9,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.62(hourly_sma_10 -1.83%) 92.06(hourly_sma_20 -2.43%) 90.49(daily_ema_10 -4.09%) 86.77(daily_ema_20 -8.03%) Resistance Levels:

2	Jun/29	12	86.77	90.49	91.8(0.28)	92.45(0.12)	92.87(0.51)	94.04	1.5	20	27(-0.7)	50	[12]	[30]	[26]	93	88	UT	0.9	HoldLong	(12)	21	49	13	20	1.8,98	66
3	Jun/29	11	86.77	90.49	91.54(0.22)	92.34(0.01)	92.4(0.23)	92.98	1.3	20	28(-2)	50	[9]	[16]	[8]	74	1	UT	0.4	OpenLong	(10)	10	6	14	20	1.1,96	66
4	Jun/29	10	86.77	90.49	91.34(0.27)	92.33(0.05)	92.19(0.21)	92.84	1.3	20	30(-2.2)	50	[11]	[16]	[6]	62	-53	UT	0.5	OpenLong	(10)	9	5	8	20	1.1,84	66
5	Jun/29	9	86.77	90.49	91.09(0.24)	92.28(0.03)	92(0.15)	92.73	1.3	20	32(-2)	50	[10]	[13]	[16]	53	-19	UT	0.5	OpenLong?	(12)	6	43	2	17	1.1,75	66

6	Jun/28	15	85.92	89.89	90.87(0.18)	92.25(0.04)	91.86(-0.18)	91.81	1.2	20	34(1.5)	50	[8]	[-1]	[-3]	33	-122	DR	-0	OpenShort?	(9)	-8	5	-8	-20	0.6,68	72
7	Jun/28	14	85.92	89.89	90.71(0.22)	92.21(0.09)	92.03(-0.27)	91.7	1.1	20	33(-2.2)	50	[9]	[-4]	[-8]	37	-176	DR	-0.2	OpenShort	(8)	-11	-6	-8	-20	0.6,72	72
8	Jun/28	13	85.92	89.89	90.51(0.24)	92.13(0.15)	92.28(-0.23)	91.84	1.2	20	35(-1.9)	50	[10]	[-1]	[-12]	46	-143	DR	-0.2	OpenShort	(10)	-10	-16	-12	-20	0.8,76	72
9	Jun/28	12	85.92	89.89	90.29(0.26)	91.99(0.28)	92.49(-0.08)	92.19	1.2	20	37(-0.7)	50	[11]	[9]	[2]	58	-69	UT	-0.2	OpenLong	(12)	-3	21	-12	-20	1,83	72
10	Jun/28	11	85.92	89.89	90.06(0.23)	91.73(0.23)	92.56(-0.13)	91.75	1.1	20	37(-0.9)	50	[10]	[5]	[-19]	61	-70	CR	-0.4	HoldShort	(10)	-6	-41	-12	-20	0.9,88	72

11	Jun/28	10	85.92	89.89	89.85(0.31)	91.52(0.42)	92.68(0.32)	92.63	1.3	20	38(0.8)	50	[13]	[29]	[-6]	83	83	CR	-0	OpenShort	(13)	14	-16	-7	3	1.4,98	72
12	Jun/28	9	85.92	89.89	89.57(0.3)	91.14(0.43)	92.38(0.42)	92.98	1.4	20	37(2.3)	50	[13]	[33]	[6]	95	186	UT	0.3	OpenLong?	(15)	18	9	-5	20	1.8,100	72
13	Jun/27	15	85.24	89.23	89.3(0.31)	90.75(0.45)	91.99(0.54)	92.78	1.4	21	35(3.5)	50	[13]	[40]	[6]	98	217	UT	0.4	OpenLong?	(13)	23	6	-3	20	1.9,100	77
14	Jun/27	14	85.24	89.23	89.02(0.29)	90.34(0.51)	91.5(0.68)	92.66	1.4	21	32(4)	50	[12]	[47]	[13]	105	293	UT	0.7	HoldLong	(14)	29	23	-3	20	2.2,100	77
15	Jun/27	13	85.24	89.23	88.76(0.25)	89.88(0.44)	90.88(0.58)	92.17	1.3	21	28(4)	50	[11]	[41]	[19]	110	277	UT	0.9	HoldLong	(12)	25	38	0	20	2.4,100	77

16	Jun/27	12	85.24	89.23	88.54(0.22)	89.49(0.3)	90.36(0.51)	91.35	1.2	21	24(3.1)	50	[9]	[34]	[12]	108	229	UT	0.8	HoldLong	(10)	22	16	2	20	2.3,100	77
17	Jun/27	11	85.24	89.23	88.35(0.18)	89.22(0.39)	89.9(0.47)	91	1.1	21	21(3.8)	50	[8]	[34]	[15]	113	237	UT	1	HoldLong	(9)	20	32	1	20	2.5,100	77
18	Jun/27	10	85.24	89.23	88.19(0.16)	88.87(0.32)	89.48(0.35)	90.32	1	21	17(2.5)	50	[7]	[27]	[15]	110	168	UT	1	HoldLong	(6)	15	34	2	20	2.4,100	77
19	Jun/27	9	85.24	89.23	88.05(0.11)	88.59(0.23)	89.17(0.31)	89.61	0.8	21	14(1.5)	50	[5]	[23]	[4]	103	150	TP	0.6	OpenShort?	(6)	13	3	4	20	2.1,100	77
20	Jun/26	15	84.48	88.42	87.95(0.16)	88.39(0.24)	88.89(0.32)	89.55	1	18	13(0.9)	50	[7]	[22]	[14]	110	100	UT	1	CloseLong?	(5)	14	24	14	20	2.4,100	69

21	Jun/26	14	84.48	88.42	87.81(0.01)	88.18(0.22)	88.61(0.09)	89.05	0.9	18	12(0.5)	50	[0]	[11]	[6]	103	154	UT	0.7	CloseLong	(6)	4	2	21	20	2.1,100	69
22	Jun/26	13	84.48	88.42	87.81(0)	87.99(0.17)	88.53(0.32)	89.01	0.9	18	11(-0.2)	50	[0]	[19]	[12]	92	219	UR	0.8	SmallShort	(0)	14	14	20	20	2.1,89	69
23	Jun/26	12	84.48	88.42	87.8(-0.01)	87.84(0.17)	88.25(0.31)	88.72	0.8	18	12(-0.5)	50	[-0]	[19]	[14]	68	186	UR	0.8	SmallShort	(-1)	13	28	13	20	1.6,78	69
24	Jun/26	11	84.48	88.42	87.81(-0.08)	87.69(0.06)	87.98(0.1)	88.14	0.7	18	12(-1.8)	45	[-3]	[7]	[4]	41	145	UR	0.3	SmallShort	(-2)	4	-1	18	19	0.5,78	69
25	Jun/26	10	84.48	88.42	87.88(-0.08)	87.64(0.07)	87.89(0.18)	88.16	0.7	18	14(-1.7)	40	[-3]	[10]	[-1]	31	154	RG	0.4	Wait	(-3)	8	-23	23	20	0.4,71	69

26	Jun/26	9	84.48	88.42	87.95(-0.06)	87.58(0.11)	87.73(0.32)	88.63	0.8	18	16(-1.2)	50	[-3]	[17]	[24]	30	220	UR	1.2	SmallShort?	(-3)	14	47	25	20	0.9,57	69
27	Jun/23	15	83.97	88.11	88(-0.09)	87.48(-0.02)	87.45(0.02)	87.67	0.7	17	17(-0.7)	40	[-4]	[0]	[7]	-14	54	UR	0.3	SmallShort?	(-4)	1	11	11	16	-0.4,46	74
28	Jun/23	14	83.97	88.11	88.08(-0.11)	87.48(0)	87.43(0.06)	87.44	0.7	17	17(-0.6)	25	[-5]	[2]	[0]	-38	54	RG	0	Wait	(-5)	3	-4	9	0	-0.7,30	74
29	Jun/23	13	83.97	88.11	88.18(-0.1)	87.5(-0.02)	87.38(-0.02)	87.52	0.7	17	18(-0.3)	30	[-4]	[-1]	[1]	-45	24	RG	0.2	Wait	(-5)	-1	1	2	5	-0.7,23	74
30	Jun/23	12	83.97	88.11	88.27(-0.1)	87.52(0.08)	87.4(-0.03)	87.49	0.7	17	18(-0.3)	35	[-4]	[0]	[5]	-47	1	UR	0.1	SmallShort	(-5)	-1	16	4	-17	-0.8,23	74

31	Jun/23	11	83.97	88.11	88.36(-0.14)	87.45(-0.18)	87.43(-0.1)	87.16	0.6	17	19(0.4)	15	[-6]	[-9]	[-5]	-64	-25	RG	-0.3	Wait	(-5)	-4	-18	-3	14	-1.3,19	74
32	Jun/23	10	83.97	88.11	88.48(-0.09)	87.61(-0.16)	87.52(-0.01)	87.53	0.7	17	18(-0.4)	50	[-4]	[-4]	[7]	-52	-23	RG	0	Wait	(-5)	-0	14	-2	20	-1,23	74
33	Jun/23	9	83.97	88.11	88.56(-0.12)	87.75(-0.22)	87.53(-0.1)	87.25	0.6	17	19(1.1)	15	[-5]	[-9]	[-5]	-60	-54	RG	-0.3	Wait?	(-6)	-4	-13	-1	-1	-1.4,25	74
34	Jun/22	15	83.63	88.03	88.67(-0.11)	87.94(-0.2)	87.62(-0.02)	87.52	0.7	18	18(0.9)	30	[-5]	[-4]	[-3]	-55	-25	RG	-0.1	Wait?	(-4)	-1	-10	-1	10	-1.3,28	75
35	Jun/22	14	83.63	88.03	88.77(-0.18)	88.12(-0.22)	87.64(0.19)	87.72	0.8	18	17(-1.5)	35	[-8]	[4]	[6]	-47	105	UR	0.1	SmallShort	(-4)	8	10	9	10	-1.2,33	75

36	Jun/22	13	83.63	88.03	88.93(-0.18)	88.31(-0.24)	87.47(-0.27)	87.51	0.7	18	18(-0.3)	0	[-8]	[-16]	[-6]	-58	-48	RG	0	Wait	(-9)	-11	-18	9	-17	-1.5,30	75
37	Jun/22	12	83.63	88.03	89.09(-0.16)	88.52(-0.15)	87.71(-0.28)	87.87	0.8	18	18(-0.6)	30	[-7]	[-15]	[9]	-51	-51	RG	0.2	Wait	(-7)	-12	18	24	-16	-1.3,32	75
38	Jun/22	11	83.63	88.03	89.23(-0.2)	88.65(-0.23)	87.96(-0.34)	87.5	0.7	18	19(0.4)	-10	[-9]	[-19]	[-5]	-74	-75	DT	-0.5	OpenShort	(-9)	-14	-7	4	-20	-1.7,19	75
39	Jun/22	10	83.63	88.03	89.41(-0.16)	88.85(-0.18)	88.26(-0.39)	87.65	0.8	18	19(1.2)	25	[-7]	[-20]	[8]	-85	-137	RG	-0.6	Wait	(-8)	-17	42	-6	-20	-1.8,10	75
40	Jun/22	9	83.63	88.03	89.55(-0.21)	89.01(-0.29)	88.61(-0.62)	86.8	0.6	18	17(4.3)	-30	[-9]	[-33]	[-43]	-122	-256	DT	-2	HoldShort?	(-9)	-26	-92	-17	-20	-3,3	75

41	Jun/21	15	83.34	87.58	89.74(-0.09)	89.27(-0.07)	89.16(-0.18)	88.72	1	19	13(0.4)	20	[-4]	[-6]	[-11]	-85	-66	RG	-0.6	Wait?	(-5)	-8	-21	-12	-20	-1.5,3	70
42	Jun/21	14	83.34	87.58	89.82(0.03)	89.33(-0.04)	89.32(-0.03)	89.15	1.1	19	13(-1)	50	[1]	[2]	[1]	-68	-105	UT	-0.3	OpenLong	(-3)	-1	9	-8	-3	-1,7	70
43	Jun/21	13	83.34	87.58	89.82(0)	89.37(-0.03)	89.35(-0.11)	88.96	1.1	19	14(0)	30	[0]	[-1]	[-11]	-70	-118	DR	-0.5	OpenShort	(1)	-5	-21	-17	-20	-1.2,10	70
44	Jun/21	12	83.34	87.58	89.82(0)	89.4(-0.01)	89.45(0.04)	89.39	1.2	19	14(0)	45	[0]	[5]	[-6]	-49	-31	CR	-0.1	HoldShort	(1)	2	-8	-18	-1	-0.6,16	70
45	Jun/21	11	83.34	87.58	89.79(0.04)	89.41(-0.16)	89.41(0.03)	89.55	1.2	19	14(-0.6)	50	[2]	[2]	[0]	-44	-63	UT	0.2	OpenLong	(0)	1	0	-19	20	-0.3,14	70

46	Jun/21	10	83.34	87.58	89.75(0.07)	89.55(-0.11)	89.38(0.06)	89.54	1.2	19	14(-1)	50	[3]	[5]	[3]	-18	-74	UT	0.2	OpenLong	(3)	3	12	-20	20	-0.3,40	70
47	Jun/21	9	83.34	87.58	89.69(0.06)	89.65(-0.19)	89.33(-0.07)	89.29	1.1	19	15(-1.2)	50	[3]	[-3]	[-4]	5	-115	DR	-0	OpenShort?	(2)	-3	-6	-14	8	-0.5,67	70
48	Jun/20	15	82.97	86.71	89.64(0.12)	89.82(-0.17)	89.39(0.03)	89.41	1.3	17	17(-3.5)	50	[5]	[3]	[3]	12	-140	UT	0	OpenLong?	(3)	1	6	4	1	-0.3,69	68
49	Jun/20	14	82.97	86.71	89.53(0.21)	89.97(-0.13)	89.36(-0.06)	89.28	1.2	17	20(-6.6)	50	[9]	[1]	[-1]	43	-248	CR	-0.1	HoldShort	(6)	-3	-3	14	-20	-0.2,98	68
50	Jun/20	13	82.97	86.71	89.34(0.24)	90.09(-0.13)	89.41(-0.35)	89.35	1.2	17	27(-5.5)	50	[10]	[-11]	[-1]	48	-318	DR	-0	OpenShort	(9)	-15	-4	16	-20	0,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI