SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.2400 One month high (close): $22.2200

SKT Daily Change: 2.51% Daily StdDev 1.78% SKT EMA_5_Trend: 0.95% 10Minute StdDev: $0.2312

Latest Price : $22.03(2.51%)

Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	21.34	21.31	21.4(0.19)	21.55(0.14)	21.66(0.23)	21.77	0.9	4	43(-0.7)	50	[11]	[21]	[6]	95	31	UT	0.5	HoldLong	(10)	13	5	3	20	1.8,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.55(hourly_sma_10 -1.01%) 21.4(hourly_sma_20 -1.7%) 21.34(daily_ema_20 -1.98%) 21.31(daily_ema_10 -2.11%) Resistance Levels:

2	Jun/29	12	21.34	21.31	21.36(0.19)	21.52(0.19)	21.61(0.23)	21.75	0.8	4	44(-0.7)	50	[11]	[22]	[14]	95	41	UT	0.7	HoldLong	(12)	13	35	3	18	1.8,100	44
3	Jun/29	11	21.34	21.31	21.32(0.19)	21.48(0.09)	21.56(0.23)	21.61	0.6	4	44(-2.6)	50	[11]	[20]	[3]	82	1	UT	0.2	HoldLong	(8)	13	0	3	20	1.3,99	44
4	Jun/29	10	21.34	21.31	21.28(0.19)	21.46(0.14)	21.51(0.23)	21.61	0.6	4	47(-3.2)	50	[11]	[21]	[3]	85	20	UT	0.4	HoldLong	(10)	13	5	4	9	1.4,100	44
5	Jun/29	9	21.34	21.31	21.24(0.24)	21.43(0.05)	21.46(0.09)	21.59	0.5	4	50(-5.2)	50	[14]	[11]	[13]	85	-67	UT	0.5	HoldLong?	(13)	5	25	7	20	1.4,100	44

6	Jun/28	15	21.26	21.27	21.19(0.24)	21.42(0.09)	21.44(0.05)	21.49	0.4	3	55(-0.6)	50	[14]	[9]	[1]	74	-98	UT	0.2	OpenLong?	(13)	3	0	1	9	1.1,96	51
7	Jun/28	14	21.26	21.27	21.14(0.19)	21.4(0.14)	21.43(0.14)	21.49	0.4	3	56(-3.4)	50	[11]	[15]	[9]	72	6	UT	0.2	OpenLong	(10)	8	27	-3	9	1.2,92	51
8	Jun/28	13	21.26	21.27	21.1(0.19)	21.37(0.14)	21.4(-0.05)	21.38	0.2	3	59(-2.9)	45	[11]	[4]	[-3]	64	-84	CR	-0.1	HoldShort	(13)	-3	3	-6	-20	0.9,91	51
9	Jun/28	12	21.26	21.27	21.06(0.24)	21.34(0.19)	21.4(0)	21.37	0.2	3	62(-1.9)	35	[14]	[9]	[-10]	70	-103	CR	-0.1	HoldShort	(10)	0	-20	-3	-20	1,95	51
10	Jun/28	11	21.26	21.27	21.01(0.19)	21.3(0.19)	21.41(0.05)	21.45	0.4	3	64(-0.7)	50	[11]	[11]	[2]	80	22	UT	0.1	HoldLong	(13)	3	3	-4	20	1.3,97	51

11	Jun/28	10	21.26	21.27	20.97(0.24)	21.26(0.24)	21.4(0.14)	21.44	0.3	3	65(1.4)	50	[14]	[18]	[6]	82	4	UT	0.1	OpenLong	(13)	8	20	-4	-5	1.4,97	51
12	Jun/28	9	21.26	21.27	20.92(0.14)	21.21(0.24)	21.37(0.14)	21.36	0.2	3	63(2.7)	35	[8]	[17]	[-7]	80	98	CR	-0	OpenShort?	(10)	8	-18	-7	-5	1.3,97	51
13	Jun/27	15	21.2	21.29	20.89(0.14)	21.16(0.24)	21.34(0.33)	21.43	0.4	5	61(9.8)	50	[8]	[28]	[8]	93	199	UT	0.3	OpenLong?	(10)	19	12	-2	20	1.7,100	59
14	Jun/27	14	21.2	21.29	20.86(0.1)	21.11(0.33)	21.27(0.33)	21.38	0.3	5	51(4)	50	[6]	[30]	[0]	95	231	UT	0.4	OpenLong	(8)	19	0	-1	5	1.8,100	59
15	Jun/27	13	21.2	21.29	20.84(0.1)	21.04(0.38)	21.2(0.38)	21.38	0.3	5	47(4.6)	50	[6]	[34]	[11]	100	254	UT	0.7	HoldLong	(5)	22	20	6	20	2,100	59

16	Jun/27	12	21.2	21.29	20.82(0.05)	20.96(0.34)	21.12(0.33)	21.3	0.2	5	42(3.5)	50	[3]	[29]	[10]	100	265	UT	0.7	HoldLong	(3)	19	15	11	20	2,100	59
17	Jun/27	11	21.2	21.29	20.81(0.05)	20.89(0.34)	21.05(0.33)	21.24	0.1	5	39(1.9)	50	[3]	[29]	[21]	98	245	UT	0.9	OpenLong	(3)	19	41	12	20	1.9,100	59
18	Jun/27	10	21.2	21.29	20.81(0)	20.82(0.24)	20.98(0.19)	21.08	-0.2	5	37(0.9)	45	[0]	[18]	[12]	82	180	UR	0.5	SmallShort	(0)	11	23	13	20	1.3,99	59
19	Jun/27	9	21.2	21.29	20.81(0)	20.77(0.24)	20.94(0.29)	20.99	-0.4	5	36(0.1)	35	[0]	[23]	[4]	67	166	UR	0.2	SmallShort?	(0)	17	0	16	19	0.9,94	59
20	Jun/26	15	21.12	21.33	20.81(0)	20.72(0.24)	20.88(0.38)	20.99	-0.2	5	36(-0.7)	50	[0]	[27]	[12]	62	190	UR	0.5	SmallShort?	(0)	22	10	23	20	0.9,89	52

21	Jun/26	14	21.12	21.33	20.8(-0.1)	20.67(0.19)	20.8(0.34)	20.95	-0.3	5	37(-4.6)	15	[-6]	[22]	[12]	44	269	UR	0.7	SmallShort	(-3)	20	10	27	20	0.7,76	52
22	Jun/26	13	21.12	21.33	20.82(-0.1)	20.63(0.05)	20.73(0.34)	20.91	-0.4	5	41(-4.2)	30	[-6]	[18]	[13]	19	239	UR	0.8	SmallShort	(-5)	20	13	26	20	0.4,59	52
23	Jun/26	12	21.12	21.33	20.84(-0.1)	20.62(0.05)	20.66(0.34)	20.86	-0.4	5	45(-2.5)	45	[-6]	[18]	[23]	-6	209	UR	0.8	SmallShort	(-5)	20	39	20	20	0.1,42	52
24	Jun/26	11	21.12	21.33	20.86(-0.14)	20.61(-0.15)	20.59(0.15)	20.71	-0.7	5	48(-1.9)	20	[-8]	[1]	[17]	-38	122	UR	0.4	SmallShort	(-8)	9	28	13	20	-0.5,25	52
25	Jun/26	10	21.12	21.33	20.89(-0.14)	20.64(-0.19)	20.56(0.15)	20.6	-0.9	5	50(-1.1)	0	[-8]	[-0]	[4]	-60	52	UR	0.1	SmallShort	(-10)	9	0	7	20	-1,15	52

26	Jun/26	9	21.12	21.33	20.92(-0.19)	20.68(-0.24)	20.56(0)	20.6	-0.9	5	51(-0.6)	0	[-11]	[-11]	[8]	-66	55	RG	0.2	Wait?	(-8)	0	18	9	10	-1.1,12	52
27	Jun/23	15	21.08	21.43	20.96(-0.19)	20.73(-0.29)	20.53(-0.19)	20.53	-0.9	5	52(5.5)	-25	[-11]	[-25]	[-1]	-77	-56	DT	0	OpenShort?	(-13)	-11	-8	10	-5	-1.4,8	56
28	Jun/23	14	21.08	21.43	21(-0.19)	20.79(-0.19)	20.57(-0.29)	20.56	-0.8	5	46(0.9)	-30	[-11]	[-28]	[-0]	-82	-84	DT	-0	HoldShort	(-8)	-17	5	10	-20	-1.5,6	56
29	Jun/23	13	21.08	21.43	21.04(-0.19)	20.83(-0.19)	20.63(-0.43)	20.54	-0.9	5	45(2.4)	-30	[-11]	[-36]	[2]	-92	-151	DP	-0.3	OpenShort	(-13)	-25	16	3	-20	-1.8,3	56
30	Jun/23	12	21.08	21.43	21.08(-0.28)	20.87(-0.33)	20.72(-0.53)	20.48	-1	5	43(4.4)	-50	[-16]	[-47]	[-12]	-108	-120	DT	-0.9	HoldShort	(-13)	-31	-18	-5	-20	-2.3,0	56

31	Jun/23	11	21.08	21.43	21.14(-0.19)	20.94(-0.33)	20.83(-0.48)	20.55	-0.9	5	38(4.4)	-50	[-11]	[-43]	[-24]	-113	-206	DT	-1.2	HoldShort	(-13)	-28	-49	-14	-20	-2.5,0	56
32	Jun/23	10	21.08	21.43	21.18(-0.19)	21.01(-0.28)	20.93(-0.33)	20.74	-0.5	5	34(1.6)	-50	[-11]	[-33]	[-12]	-100	-95	DT	-0.9	HoldShort	(-10)	-19	-23	-10	-20	-2.1,3	56
33	Jun/23	9	21.08	21.43	21.22(-0.14)	21.07(-0.19)	21(-0.14)	20.83	-0.4	5	32(2.9)	-40	[-8]	[-19]	[-20]	-92	-67	DT	-0.9	OpenShort?	(-8)	-8	-46	-5	-20	-2,8	56
34	Jun/22	15	21.06	21.61	21.25(-0.09)	21.11(-0.14)	21.03(0.05)	21.01	-0.1	12	29(2.6)	30	[-5]	[-3]	[-1]	-72	-0	RG	-0.1	Wait?	(-8)	3	-5	-0	14	-1.3,11	63
35	Jun/22	14	21.06	21.61	21.27(-0.14)	21.14(-0.14)	21.02(-0.1)	21.03	-0	12	27(0.4)	10	[-8]	[-12]	[2]	-69	17	RG	0.1	Wait	(-5)	-6	3	12	-14	-1.4,16	63

36	Jun/22	13	21.06	21.61	21.3(-0.09)	21.17(-0.14)	21.04(-0.28)	21.02	-0.1	12	26(0.7)	0	[-5]	[-22]	[-8]	-78	-108	RG	-0.1	Wait	(-5)	-17	-23	8	-14	-1.6,12	63
37	Jun/22	12	21.06	21.61	21.32(-0.14)	21.2(-0.05)	21.1(-0.19)	21.11	0.1	12	26(-0.9)	25	[-8]	[-15]	[12]	-71	2	RG	0.1	Wait	(-8)	-11	36	5	-5	-1.2,9	63
38	Jun/22	11	21.06	21.61	21.35(-0.14)	21.21(-0.19)	21.14(-0.28)	20.97	-0.1	12	27(1.8)	0	[-8]	[-25]	[-7]	-105	-102	RG	-1	SmallLong	(-8)	-17	0	-18	-20	-2.2,0	63
39	Jun/22	10	21.06	21.61	21.38(-0.19)	21.25(-0.28)	21.2(-0.33)	20.97	-0.1	12	25(5.5)	-25	[-11]	[-31]	[-20]	-103	-73	DT	-1.4	HoldShort	(-10)	-20	-41	-15	-20	-2.5,10	63
40	Jun/22	9	21.06	21.61	21.42(-0.05)	21.31(-0.09)	21.27(-0.09)	21.13	0.1	12	19(1.1)	10	[-3]	[-9]	[-18]	-87	-108	RG	-1.1	SmallLong?	(-5)	-5	-48	-3	-19	-2.3,21	63

41	Jun/21	15	21.01	21.66	21.43(-0.05)	21.33(-0.09)	21.29(-0.05)	21.32	0.4	16	18(2)	30	[-3]	[-5]	[-0]	-51	-7	RG	0.2	Wait?	(-3)	-3	-3	6	-5	-0.9,22	69
42	Jun/21	14	21.01	21.66	21.44(-0.09)	21.35(-0.09)	21.3(0.09)	21.33	0.4	16	16(-2.5)	40	[-5]	[3]	[9]	-57	71	UR	0.3	SmallShort	(0)	5	23	4	14	-0.9,16	69
43	Jun/21	13	21.01	21.66	21.46(-0.14)	21.37(-0.14)	21.28(-0.14)	21.24	0.3	16	19(-0.6)	-5	[-8]	[-13]	[-6]	-79	13	RG	-0.3	Wait	(-8)	-8	-8	-15	-9	-1.6,11	69
44	Jun/21	12	21.01	21.66	21.49(-0.09)	21.4(-0.05)	21.31(-0.14)	21.27	0.4	16	19(-1)	10	[-5]	[-10]	[-8]	-69	-41	RG	-0.3	Wait	(-8)	-8	-10	-12	-20	-1.6,21	69
45	Jun/21	11	21.01	21.66	21.51(-0.14)	21.41(-0.09)	21.34(-0.14)	21.31	0.4	16	20(-1.4)	-10	[-8]	[-11]	[-9]	-68	23	DT	-0.2	OpenShort	(-5)	-8	-15	-17	-9	-1.4,17	69

46	Jun/21	10	21.01	21.66	21.54(-0.14)	21.43(-0.05)	21.37(-0.14)	21.37	0.5	16	22(-1.8)	20	[-8]	[-10]	[8]	-34	33	RG	0	Wait	(-8)	-8	35	-17	-9	-1.1,44	69
47	Jun/21	9	21.01	21.66	21.57(-0.19)	21.44(-0.23)	21.4(-0.28)	21.23	0.3	16	24(-0.2)	-40	[-11]	[-24]	[-18]	-34	-32	DT	-1	OpenShort?	(-8)	-16	-40	-19	-19	-2,66	69
48	Jun/20	15	20.92	21.63	21.61(-0.09)	21.49(-0.09)	21.46(-0.09)	21.39	0.6	16	24(1.3)	20	[-5]	[-8]	[-3]	-17	-28	RG	-0.4	Wait?	(-10)	-5	-5	-6	-9	-1.3,66	71
49	Jun/20	14	20.92	21.63	21.63(-0.05)	21.51(-0.05)	21.46(0)	21.41	0.6	16	22(1)	35	[-3]	[-1]	[-8]	17	-48	RG	-0.4	Wait	(-5)	0	-18	6	-20	-1.3,99	71
50	Jun/20	13	20.92	21.63	21.64(-0.05)	21.52(-0.05)	21.46(0)	21.48	0.7	16	21(0.3)	45	[-3]	[-1]	[-1]	24	-18	RG	0	Wait	(-3)	0	-8	8	0	-1,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI