SEDG Trading Signals: Hourly Price Prediction

^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)

One month low (close): $244.0300 One month high (close): $295.4250

SEDG Daily Change: -1.4% Daily StdDev 3.05% SEDG EMA_5_Trend: 0.8% 10Minute StdDev: $3.4916

Latest Price : $254.02(-1.4%)

Fri. Jun 30, 2023($6.1) Thu. Jun 29, 2023($2.7) Wed. Jun 28, 2023($3.8) Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($4.3) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($2.6)

SEDG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	271.3	255.97	254.05(0.08)	256.57(-0.19)	255.59(-0.33)	253.01	-1	-19	20(-0.9)	-50	[3]	[-16]	[-10]	-28	-221	DR	-0.7	OpenShort	(3)	-11	1	-37	-20	-0.3,30	23
Daily Trend: % Up Forces: 254.05(hourly_sma_20 0.41%) Down Forces: Support Levels: Resistance Levels: 255.97(daily_ema_10 1.17%) 256.57(hourly_sma_10 1.41%) 271.3(daily_ema_20 7.23%)

2	Jun/29	12	271.3	255.97	253.84(0.09)	257.05(-0.07)	256.43(-0.34)	252.9	-1	-19	21(-1.2)	-50	[3]	[-14]	[-22]	1	-238	DR	-0.9	OpenShort	(2)	-11	-29	-23	-20	-0.2,56	23
3	Jun/29	11	271.3	255.97	253.62(0.15)	257.22(0.09)	257.3(-0.12)	255.45	-0.9	-19	22(-0.8)	-50	[5]	[-4]	[-21]	44	-131	DR	-0.5	OpenShort	(5)	-4	-44	-10	-20	0.5,81	23
4	Jun/29	10	271.3	255.97	253.23(0.19)	256.98(0.31)	257.62(0.19)	259.32	-0.7	-19	23(1.5)	-5	[6]	[10]	[9]	83	80	RG	0.4	Wait	(7)	6	24	3	9	1.5,95	23
5	Jun/29	9	271.3	255.97	252.74(0.1)	256.19(0.14)	257.14(-0.15)	257.22	-0.8	-19	21(0.3)	-50	[3]	[-5]	[-3]	70	27	DR	0	OpenShort?	(4)	-5	-3	-5	-12	1.2,90	23

6	Jun/28	15	273.35	258.64	252.48(0.14)	255.83(0.25)	257.53(-0.05)	257.44	-0.9	-17	21(0.6)	-35	[5]	[1]	[1]	73	30	RG	-0	Wait?	(4)	-2	9	-7	-9	1.3,90	24
7	Jun/28	14	273.35	258.64	252.13(0.24)	255.19(0.3)	257.67(0.2)	256.66	-0.9	-17	20(-1.2)	-25	[8]	[10]	[-6]	73	-28	CR	-0.3	HoldShort	(4)	6	-8	-10	-20	1.2,93	24
8	Jun/28	13	273.35	258.64	251.53(0.26)	254.42(0.37)	257.15(0.29)	257.32	-0.9	-17	22(-0.5)	-10	[8]	[15]	[-4]	85	22	CR	0	OpenShort	(8)	9	-10	-8	1	1.5,97	24
9	Jun/28	12	273.35	258.64	250.88(0.27)	253.48(0.38)	256.41(0.47)	258.17	-0.8	-17	22(1.1)	10	[9]	[21]	[5]	95	123	RG	0.4	Wait	(9)	15	1	2	20	1.8,100	24
10	Jun/28	11	273.35	258.64	250.2(0.29)	252.51(0.4)	255.22(0.44)	258.1	-0.8	-17	21(1.2)	15	[9]	[20]	[7]	103	122	UT	0.8	HoldLong	(8)	14	0	6	20	2.1,100	24

11	Jun/28	10	273.35	258.64	249.47(0.35)	251.51(0.38)	254.1(0.61)	258.11	-0.8	-17	20(1.2)	40	[11]	[26]	[26]	110	132	UT	1.1	HoldLong	(9)	20	47	9	20	2.4,100	24
12	Jun/28	9	273.35	258.64	248.61(0.34)	250.55(0.22)	252.56(0.37)	254.01	-1.1	-17	19(-4.2)	20	[11]	[15]	[7]	90	-49	UT	0.4	HoldLong?	(8)	12	8	4	20	1.6,100	24
13	Jun/27	15	275.2	261.13	247.76(0.3)	249.99(0.2)	251.62(0.43)	253.33	-1.2	-17	23(-1.1)	15	[10]	[16]	[8]	85	9	UT	0.4	HoldLong?	(11)	14	9	7	20	1.4,100	19
14	Jun/27	14	275.2	261.13	247.03(0.16)	249.49(0.08)	250.55(0.32)	252.6	-1.2	-17	24(1)	-15	[5]	[10]	[7]	83	145	RG	0.5	Wait	(9)	10	-0	12	20	1.3,100	19
15	Jun/27	13	275.2	261.13	246.63(0.15)	249.29(0.07)	249.76(0.35)	252.62	-1.2	-17	23(1.1)	-5	[5]	[11]	[15]	77	172	RG	0.7	Wait	(5)	11	18	12	20	1.4,92	19

16	Jun/27	12	275.2	261.13	246.25(0.11)	249.12(0.03)	248.9(0.16)	251.05	-1.3	-17	22(0.9)	-20	[4]	[4]	[13]	65	115	RG	0.5	Wait	(4)	5	26	3	20	1.2,85	19
17	Jun/27	11	275.2	261.13	245.98(0.02)	249.04(0.16)	248.49(0.06)	248.81	-1.4	-17	21(0.1)	-40	[1]	[2]	[1]	46	117	RG	0.1	Wait	(2)	2	13	-2	-20	0.7,78	19
18	Jun/27	10	275.2	261.13	245.98(0)	248.64(0.12)	248.35(-0.08)	247.67	-1.5	-17	21(0)	-50	[0]	[-4]	[-10]	40	46	DR	-0.2	OpenShort	(0)	-3	-13	-6	-20	0.5,77	19
19	Jun/27	9	275.2	261.13	245.94(0.11)	248.34(0.17)	248.54(-0.12)	248.82	-1.4	-17	21(0.2)	-35	[4]	[-3]	[1]	55	-33	RG	0.1	Wait?	(1)	-4	6	1	-18	0.8,85	19
20	Jun/26	15	277.33	263.77	245.66(0.11)	247.92(0.2)	248.84(-0.2)	248.27	-1.6	-18	21(-0.1)	-50	[4]	[-6]	[-6]	51	-64	DR	-0.2	OpenShort?	(3)	-6	-11	-2	-20	0.7,83	16

21	Jun/26	14	277.33	263.77	245.38(-0.08)	247.43(0.32)	249.34(-0.08)	249.17	-1.6	-18	21(-1.7)	-50	[-3]	[-2]	[3]	57	218	DP	-0	OpenShort	(4)	-3	16	-5	-16	1,82	16
22	Jun/26	13	277.33	263.77	245.57(-0.15)	246.65(0.45)	249.54(0.22)	247.83	-1.6	-18	22(-2.4)	-50	[-5]	[9]	[-6]	51	318	RG	-0.4	Wait	(-3)	7	-2	-2	-20	0.6,86	16
23	Jun/26	12	277.33	263.77	245.93(-0.12)	245.54(0.39)	248.98(0.32)	248.02	-1.6	-18	25(-1.8)	-50	[-4]	[12]	[-10]	56	302	RG	-0.2	Wait	(-4)	10	-32	7	-8	0.5,93	16
24	Jun/26	11	277.33	263.77	246.22(-0.06)	244.59(0.25)	248.18(0.48)	250.75	-1.5	-18	27(-0.9)	-35	[-2]	[15]	[13]	73	378	UR	0.5	SmallShort	(-2)	16	-2	26	20	0.9,100	16
25	Jun/26	10	277.33	263.77	246.37(-0.03)	243.98(0.29)	247(0.69)	250.96	-1.5	-18	27(-0.7)	-20	[-1]	[23]	[18]	56	415	UR	0.8	SmallShort	(-2)	22	7	25	20	0.9,83	16

26	Jun/26	9	277.33	263.77	246.45(-0.1)	243.27(0.14)	245.3(0.63)	250.36	-1.5	-18	28(-1.3)	-30	[-3]	[18]	[39]	34	443	UR	1	SmallShort?	(-2)	20	69	20	20	0.8,64	16
27	Jun/23	15	279.5	267.6	246.69(-0.18)	242.92(-0.13)	243.76(0.68)	244.58	-2	-17	29(-2.7)	-50	[-6]	[14]	[10]	-6	295	UR	0.2	SmallShort?	(-6)	22	6	14	20	-0.4,54	11
28	Jun/23	14	279.5	267.6	247.13(-0.21)	243.23(-0.13)	242.11(0.46)	244.11	-2.1	-17	32(-1.1)	-50	[-7]	[7]	[4]	-19	238	UR	0.4	SmallShort	(-6)	15	-10	17	20	-0.5,44	11
29	Jun/23	13	279.5	267.6	247.64(-0.2)	243.54(0.06)	241(0.02)	244.97	-2	-17	33(-1)	-50	[-6]	[-5]	[12]	-25	115	DP	0.7	OpenShort	(-6)	1	17	25	20	-0.5,38	11
30	Jun/23	12	279.5	267.6	248.14(-0.24)	243.4(0.04)	240.95(-0.1)	243.56	-2.1	-17	34(-0.7)	-50	[-8]	[-9]	[11]	-48	55	DP	0.4	OpenShort	(-7)	-3	24	16	-3	-0.8,22	11

31	Jun/23	11	279.5	267.6	248.73(-0.28)	243.3(-0.48)	241.19(-0.36)	241.55	-2.2	-17	35(0.4)	-50	[-9]	[-26]	[25]	-71	-82	DP	0.1	OpenShort	(-9)	-12	64	-2	20	-1.2,9	11
32	Jun/23	10	279.5	267.6	249.42(-0.36)	244.48(-0.77)	242.06(-0.99)	236.37	-2.5	-17	35(5)	-50	[-12]	[-52]	[-18]	-99	-394	DT	-1	OpenShort	(-12)	-32	-28	-14	-20	-2.2,6	11
33	Jun/23	9	279.5	267.6	250.33(-0.37)	246.38(-0.6)	244.49(-0.65)	238.61	-2.4	-17	30(2.7)	-50	[-12]	[-38]	[-34]	-96	-241	DT	-1.2	OpenShort?	(-9)	-21	-73	-17	-20	-2.3,12	11
34	Jun/22	15	281.89	272.27	251.25(-0.41)	247.86(-0.36)	246.1(0.09)	244.72	-2.4	-16	27(-7.7)	-50	[-13]	[-11]	[-3]	-65	214	DT	-0.3	OpenShort?	(-8)	3	-3	-6	-10	-1.4,20	24
35	Jun/22	14	281.89	272.27	252.29(-0.61)	248.76(-0.34)	245.87(0.18)	244.96	-2.4	-16	35(-12.1)	-50	[-20]	[-9]	[-6]	-58	430	DT	-0.2	OpenShort	(-13)	6	-10	1	-20	-1.4,27	24

36	Jun/22	13	281.89	272.27	253.84(-0.6)	249.62(-0.34)	245.42(-0.61)	245.78	-2.4	-16	47(-8.2)	-50	[-19]	[-35]	[-8]	-45	171	DT	0.1	OpenShort	(-19)	-20	-23	13	-20	-1.1,33	24
37	Jun/22	12	281.89	272.27	255.37(-0.56)	250.47(-0.22)	246.93(-0.53)	247.72	-2.2	-16	55(-6.6)	-50	[-18]	[-30]	[2]	-46	171	DP	0.1	OpenShort	(-17)	-17	6	15	-20	-0.9,27	24
38	Jun/22	11	281.89	272.27	256.81(-0.55)	251.01(-0.26)	248.24(-0.49)	247.2	-2.3	-16	61(-4.5)	-50	[-18]	[-29]	[11]	-61	101	DP	-0.1	OpenShort	(-18)	-16	44	2	-20	-1,14	24
39	Jun/22	10	281.89	272.27	258.24(-0.65)	251.67(-0.54)	249.46(-0.98)	243.58	-2.5	-16	66(0.8)	-50	[-21]	[-50]	[-8]	-83	-127	DT	-0.6	HoldShort	(-20)	-32	10	-5	-20	-1.4,2	24
40	Jun/22	9	281.89	272.27	259.93(-0.62)	253.03(-0.45)	251.94(-0.76)	242.76	-2.5	-16	65(0.6)	-50	[-20]	[-41]	[-55]	-91	-189	DT	-0.9	HoldShort?	(-19)	-24	-121	-7	-20	-1.7,2	24

41	Jun/21	15	284.8	277.16	261.55(-0.49)	254.18(-0.07)	253.88(-0.06)	253.23	-2.6	-13	65(-20.1)	-50	[-16]	[-11]	[-6]	-68	202	DT	-0.1	OpenShort?	(-14)	-2	-16	2	-8	-0.8,2	23
42	Jun/21	14	284.8	277.16	262.84(-0.51)	254.37(0.04)	254.03(0.11)	254.58	-2.4	-13	85(-4.8)	-50	[-17]	[-4]	[3]	-67	283	DP	0.1	OpenShort	(-14)	4	7	4	-1	-0.8,3	23
43	Jun/21	13	284.8	277.16	264.19(-0.5)	254.27(-0.15)	253.75(-0.06)	253.94	-2.5	-13	89(-2)	-50	[-16]	[-12]	[1]	-71	142	DP	0	OpenShort	(-16)	-2	2	-7	19	-0.9,2	23
44	Jun/21	12	284.8	277.16	265.51(-0.5)	254.64(-0.47)	253.9(-0.09)	253.77	-2.5	-13	91(-0.8)	-50	[-16]	[-19]	[4]	-73	85	DP	-0	OpenShort	(-15)	-3	1	-16	20	-1,2	23
45	Jun/21	11	284.8	277.16	266.84(-0.47)	255.83(-0.85)	254.14(-0.11)	253.65	-2.5	-13	92(0.7)	-50	[-15]	[-25]	[5]	-79	-2	DP	-0	OpenShort	(-15)	-4	-5	-18	20	-1.2,1	23

46	Jun/21	10	284.8	277.16	268.11(-0.5)	258.02(-0.86)	254.43(-0.11)	254.12	-2.5	-13	92(1.4)	-50	[-16]	[-25]	[6]	-49	-2	DP	-0	OpenShort	(-15)	-4	9	-17	20	-1.2,31	23
47	Jun/21	9	284.8	277.16	269.45(-0.59)	260.27(-0.88)	254.71(-0.02)	253.38	-2.5	-13	90(0.8)	-50	[-19]	[-24]	[-5]	-24	44	DT	-0.1	OpenShort?	(-16)	-1	-13	-7	4	-1.4,61	23
48	Jun/20	15	287.12	281.56	271.05(-0.66)	262.59(-0.83)	254.76(-0.24)	254.48	-3.4	-11	89(-26.7)	-50	[-21]	[-30]	[-7]	-26	51	DT	-0	OpenShort?	(-18)	-8	-5	-9	-20	-1.5,62	25
49	Jun/20	14	287.12	281.56	272.84(-0.54)	264.8(-0.76)	255.38(-0.83)	254.95	-3.4	-11	116(5.8)	-50	[-16]	[-44]	[-10]	1	-315	DT	-0	OpenShort	(-20)	-25	-6	0	-20	-1.6,91	25
50	Jun/20	13	287.12	281.56	274.31(-0.52)	266.84(-0.77)	257.52(-1.56)	255.45	-3.3	-11	110(7.6)	-50	[-16]	[-67]	[-11]	-4	-553	DT	-0.2	OpenShort	(-16)	-47	1	-1	-20	-1.8,91	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI