PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $115.8300 One month high (close): $128.9300

PNC Daily Change: 1.72% Daily StdDev 1.95% PNC EMA_5_Trend: 0.36% 10Minute StdDev: $0.9276

Latest Price : $125.68(1.72%)

Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($0.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	125.26	125.29	124.11(0.04)	124.23(0.18)	125.28(0.33)	125.26	0	2	34(1.5)	25	[2]	[22]	[1]	65	142	UT	-0	OpenLong	(2)	17	-2	-0	20	1.3,82	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.23(weak_hourly_sma_10 -0.82%) 124.11(weak_hourly_sma_20 -0.92%) Resistance Levels: 125.29(weak_daily_ema_10 0.02%)

2	Jun/29	12	125.26	125.29	124.06(0.02)	124.01(0.19)	124.87(0.36)	125.32	0	2	32(1.4)	40	[1]	[23]	[11]	73	189	UT	0.5	OpenLong	(2)	19	18	9	20	1.5,85	43
3	Jun/29	11	125.26	125.29	124.03(-0.01)	123.78(0.01)	124.42(0.26)	124.76	-0.2	2	31(-0.6)	10	[-1]	[13]	[4]	61	154	UR	0.4	SmallShort	(0)	13	-23	43	20	0.9,88	43
4	Jun/29	10	125.26	125.29	124.04(0.04)	123.77(0.07)	124.1(0.32)	125.46	0.1	2	31(2.2)	30	[2]	[18]	[12]	66	159	UT	1.7	OpenLong	(2)	16	-4	46	20	1.8,71	43
5	Jun/29	9	125.26	125.29	123.99(0.07)	123.68(0.11)	123.71(0.43)	125.59	0.1	2	29(5)	50	[4]	[26]	[40]	45	177	UT	2.5	OpenLong?	(2)	22	78	41	20	2.1,42	43

6	Jun/28	15	124.95	125.57	123.9(-0.05)	123.55(-0.09)	123.18(0.02)	123.22	-0.5	3	24(6.1)	15	[-3]	[-3]	[1]	-69	22	RG	0.1	Wait?	(-1)	1	4	-5	0	-1.1,9	42
7	Jun/28	14	124.95	125.57	123.9(0)	123.66(-0.11)	123.15(0.01)	123.09	-0.5	3	18(-0.2)	25	[0]	[-3]	[1]	-73	-67	RG	-0.1	Wait	(-2)	1	4	0	-10	-1.4,12	42
8	Jun/28	13	124.95	125.57	123.96(0.01)	123.79(-0.09)	123.14(-0.26)	122.95	-0.6	3	18(-0.6)	-0	[1]	[-16]	[-10]	-79	-174	DR	-0.3	HoldShort	(0)	-13	-17	-10	-20	-1.6,11	42
9	Jun/28	12	124.95	125.57	123.95(0.04)	123.9(0.02)	123.46(-0.15)	123.48	-0.4	3	19(-1.5)	20	[2]	[-7]	[-0]	-55	-139	RG	0	Wait	(1)	-8	11	-12	-20	-0.7,13	42
10	Jun/28	11	124.95	125.57	123.9(0.01)	123.87(-0.1)	123.64(-0.25)	123.15	-0.5	3	20(-0.6)	-0	[1]	[-16]	[-9]	-74	-151	DR	-0.7	OpenShort	(1)	-13	2	-43	-20	-1.1,4	42

11	Jun/28	10	124.95	125.57	123.89(0.03)	124(-0.08)	123.95(-0.15)	123.1	-0.5	3	21(-1.6)	15	[2]	[-10]	[-8]	-49	-144	DR	-1.2	OpenShort	(1)	-8	2	-37	-20	-1.1,29	42
12	Jun/28	9	124.95	125.57	123.85(0.01)	124.1(-0.14)	124.14(-0.23)	123.04	-0.6	3	23(-0.3)	-20	[1]	[-16]	[-22]	-19	-156	DR	-1.4	OpenShort?	(1)	-12	-45	-27	-20	-1.1,59	42
13	Jun/27	15	124.75	125.96	123.84(0.06)	124.28(-0.02)	124.43(0.07)	124.41	-0.1	4	23(1.1)	40	[3]	[3]	[-0]	56	-4	UT	-0	OpenLong?	(3)	4	-5	4	11	0.7,88	56
14	Jun/27	14	124.75	125.96	123.77(0.04)	124.31(0.02)	124.34(0.2)	124.57	-0	4	22(0.7)	35	[2]	[10]	[3]	63	75	UT	0.3	OpenLong	(3)	10	1	10	10	1,88	56
15	Jun/27	13	124.75	125.96	123.77(0)	124.29(0.04)	124.09(0.04)	124.53	-0.1	4	21(0)	20	[0]	[2]	[5]	63	82	UR	0.6	SmallShort	(1)	2	8	15	4	1.1,85	56

16	Jun/27	12	124.75	125.96	123.72(-0.02)	124.24(-0.02)	124.04(-0.03)	124.29	-0.1	4	21(-0.4)	15	[-1]	[-3]	[2]	44	65	RG	0.3	Wait	(-0)	-2	-2	12	7	0.7,76	56
17	Jun/27	11	124.75	125.96	123.72(0)	124.27(0.12)	124.08(-0.03)	124.35	-0.1	4	22(-0.3)	25	[0]	[1]	[2]	33	40	UR	0.3	SmallShort	(-0)	-2	14	-7	-15	0.8,63	56
18	Jun/27	10	124.75	125.96	123.74(-0.03)	124.12(0.06)	124.12(-0.18)	123.92	-0.2	4	22(-0.1)	10	[-2]	[-9]	[1]	18	-10	RG	-0.3	Wait	(-1)	-9	17	-13	-20	0.2,63	56
19	Jun/27	9	124.75	125.96	123.78(-0.06)	124.04(0.08)	124.35(-0.11)	123.39	-0.4	4	22(-1.8)	-30	[-3]	[-5]	[-17]	8	12	DT	-1.2	OpenShort?	(-1)	-6	-30	-18	-20	-0.5,70	56
20	Jun/26	15	124.53	126.45	123.86(-0.04)	123.94(0.13)	124.49(0.06)	124.31	-0.1	5	24(-1)	15	[-2]	[5]	[-1]	53	109	RG	-0.2	Wait?	(-2)	3	-2	3	-6	0.5,90	54

21	Jun/26	14	124.53	126.45	123.91(-0.09)	123.78(0.15)	124.42(-0.03)	124.38	-0	5	25(-3.9)	-5	[-5]	[0]	[-1]	58	144	RG	-0	Wait	(-2)	-2	-10	11	2	0.5,95	54
22	Jun/26	13	124.53	126.45	124.02(-0.06)	123.6(0.16)	124.46(0.28)	124.69	0	5	29(-3.1)	35	[-3]	[17]	[6]	61	215	UR	0.2	SmallShort	(-3)	14	1	22	20	0.6,96	54
23	Jun/26	12	124.53	126.45	124.1(-0.05)	123.4(0.15)	124.11(0.32)	124.65	0	5	32(-1.4)	45	[-3]	[18]	[9]	44	206	UR	0.5	SmallShort	(-3)	16	8	21	20	0.5,81	54
24	Jun/26	11	124.53	126.45	124.16(-0.08)	123.22(0.06)	123.72(0.27)	124.41	-0	5	33(-2.3)	35	[-4]	[13]	[13]	25	208	UR	0.6	SmallShort	(-2)	14	13	30	20	0.2,70	54
25	Jun/26	10	124.53	126.45	124.26(-0.1)	123.15(-0.04)	123.39(0.19)	124.02	-0.1	5	35(-2.2)	10	[-5]	[6]	[3]	-5	165	UR	0.5	SmallShort	(-4)	10	-16	24	20	-0.2,50	54

26	Jun/26	9	124.53	126.45	124.38(-0.06)	123.15(0)	123.15(0.33)	124.5	-0	5	38(-1.4)	50	[-3]	[15]	[26]	-18	190	UR	1	SmallShort?	(-4)	17	49	21	20	0.1,30	54
27	Jun/23	15	124.38	126.98	124.46(-0.14)	123.2(-0.14)	122.74(0.04)	123.02	-0.3	7	39(1.9)	15	[-7]	[-4]	[7]	-66	68	RG	0.2	Wait?	(-5)	2	12	7	18	-1,9	64
28	Jun/23	14	124.38	126.98	124.64(-0.17)	123.37(-0.13)	122.69(-0.02)	122.67	-0.4	7	37(0)	-10	[-9]	[-8]	[-1]	-78	47	DT	-0	HoldShort	(-7)	-1	-2	7	-13	-1.3,5	64
29	Jun/23	13	124.38	126.98	124.85(-0.16)	123.53(-0.2)	122.72(-0.15)	122.74	-0.4	7	37(0.5)	-10	[-8]	[-16]	[1]	-81	-17	DP	0	OpenShort	(-7)	-8	-1	7	2	-1.4,4	64
30	Jun/23	12	124.38	126.98	125.05(-0.16)	123.78(-0.21)	122.91(-0.28)	122.77	-0.4	7	37(1.2)	-5	[-8]	[-23]	[3]	-88	-66	RG	-0.1	Wait	(-7)	-14	8	6	-12	-1.6,2	64

31	Jun/23	11	124.38	126.98	125.25(-0.18)	124.04(-0.32)	123.26(-0.34)	122.52	-0.5	7	35(3.1)	-25	[-9]	[-29]	[-4]	-98	-102	BT	-0.5	OpenLong	(-7)	-17	-6	0	-19	-1.9,0	64
32	Jun/23	10	124.38	126.98	125.47(-0.15)	124.44(-0.29)	123.68(-0.29)	122.72	-0.4	7	32(3.2)	-15	[-8]	[-25]	[-6]	-103	-124	DT	-0.7	HoldShort	(-7)	-15	-4	-7	-20	-2.1,0	64
33	Jun/23	9	124.38	126.98	125.66(-0.14)	124.8(-0.24)	124.04(-0.23)	122.85	-0.4	7	29(4.7)	-25	[-7]	[-21]	[-14]	-106	-116	DT	-1	HoldShort?	(-7)	-12	-27	-6	-20	-2.4,4	64
34	Jun/22	15	124.33	127.48	125.84(-0.13)	125.1(-0.22)	124.33(-0.26)	123.67	-0.2	9	24(3.7)	-5	[-7]	[-21]	[-13]	-98	-88	RG	-0.7	Wait?	(-5)	-13	-29	-3	-20	-2.2,7	72
35	Jun/22	14	124.33	127.48	126(-0.15)	125.37(-0.15)	124.65(-0.14)	124.55	0.1	9	21(-1.9)	10	[-8]	[-13]	[1]	-81	23	RG	-0.1	Wait	(-4)	-7	1	10	-15	-1.7,12	72

36	Jun/22	13	124.33	127.48	126.19(-0.14)	125.56(-0.14)	124.83(-0.3)	124.51	0	9	23(0.2)	-5	[-7]	[-21]	[-4]	-87	-48	RG	-0.3	Wait	(-7)	-15	-5	-1	-20	-1.8,8	72
37	Jun/22	12	124.33	127.48	126.37(-0.14)	125.73(-0.14)	125.21(-0.28)	124.66	0.1	9	22(-0.2)	5	[-7]	[-20]	[2]	-90	-51	RG	-0.6	Wait	(-5)	-14	13	-4	-20	-1.8,5	72
38	Jun/22	11	124.33	127.48	126.55(-0.17)	125.91(-0.21)	125.56(-0.27)	124.27	-0	9	23(2.1)	-25	[-9]	[-22]	[-18]	-110	-52	DT	-1.4	HoldShort	(-7)	-14	-33	-22	-20	-2.4,0	72
39	Jun/22	10	124.33	127.48	126.76(-0.09)	126.18(-0.1)	125.9(-0.13)	125.29	0.2	9	21(0.1)	15	[-5]	[-11]	[-5]	-85	-48	RG	-0.7	Wait	(-5)	-7	-4	-9	-20	-1.7,8	72
40	Jun/22	9	124.33	127.48	126.88(-0.12)	126.31(-0.13)	126.06(-0.18)	125.43	0.3	9	20(0.7)	-10	[-6]	[-15]	[-12]	-77	-16	DT	-0.7	HoldShort?	(-5)	-9	-31	1	-20	-1.7,16	72

41	Jun/21	15	124.2	127.83	127.03(-0.08)	126.47(-0.02)	126.29(0.04)	126.4	0.5	13	20(-0.4)	30	[-4]	[2]	[1]	-43	61	UR	0.1	SmallShort?	(-3)	2	-2	10	2	-0.8,27	69
42	Jun/21	14	124.2	127.83	127.13(-0.1)	126.47(0)	126.24(0.01)	126.48	0.5	13	20(-2.1)	35	[-5]	[0]	[8]	-59	71	UR	0.3	SmallShort	(-3)	1	22	4	3	-0.8,11	69
43	Jun/21	13	124.2	127.83	127.26(-0.13)	126.5(-0.06)	126.23(-0.18)	125.8	0.4	13	22(0.4)	0	[-6]	[-11]	[-10]	-81	-9	RG	-0.4	Wait	(-5)	-9	-17	-8	-20	-1.5,7	69
44	Jun/21	12	124.2	127.83	127.42(-0.09)	126.58(-0.04)	126.46(-0.08)	126.33	0.5	13	22(-0.4)	25	[-4]	[-5]	[-4]	-73	-6	RG	-0.1	Wait	(-4)	-4	-4	-18	0	-1.2,7	69
45	Jun/21	11	124.2	127.83	127.54(-0.09)	126.63(-0.16)	126.56(-0.06)	126.45	0.5	13	22(0.1)	35	[-4]	[-7]	[1]	-72	-1	RG	-0.1	Wait	(-4)	-3	9	-22	19	-1.1,6	69

46	Jun/21	10	124.2	127.83	127.65(-0.09)	126.83(-0.14)	126.64(-0.09)	126.16	0.5	13	22(1)	20	[-4]	[-8]	[-8]	-56	-41	RG	-0.5	Wait	(-4)	-4	-11	-24	-6	-1.6,34	69
47	Jun/21	9	124.2	127.83	127.77(-0.06)	127.01(-0.14)	126.75(-0.02)	126.52	0.5	13	21(1.1)	35	[-3]	[-4]	[-5]	-18	-33	RG	-0.3	Wait?	(-4)	-1	-10	-12	3	-1.4,67	69
48	Jun/20	15	123.8	127.55	127.85(-0.04)	127.19(-0.12)	126.77(0.06)	126.83	0.7	12	20(0.7)	50	[-2]	[0]	[-0]	-7	-16	RG	0.1	Wait?	(-2)	3	-1	-2	6	-1.2,73	69
49	Jun/20	14	123.8	127.55	127.9(-0.02)	127.34(-0.09)	126.77(0)	126.85	0.7	12	19(0.7)	50	[-1]	[-1]	[0]	17	-58	RG	0.2	Wait	(-1)	0	-0	6	-10	-1.3,99	69
50	Jun/20	13	123.8	127.55	127.93(-0.02)	127.45(-0.12)	126.69(-0.25)	126.86	0.7	12	19(0.4)	50	[-1]	[-14]	[2]	17	-132	RG	0.2	Wait	(-1)	-12	4	6	-7	-1.3,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI