|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.2550 One month high (close): $6.2700
GRPN Daily Change: 4.76% Daily StdDev 7.72% GRPN EMA_5_Trend: 3.24% 10Minute StdDev: $0.2681
Latest Price : $6.27(4.76%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 5.4 | 5.31 | 5.72(0.7) | 5.94(0.51) | 6(0.67) | 6.12 | 1.4 | | 2 | 50(-1) | 50 | [9] | [17] | [8] | 88 | 192 | UT | 0.5 | HoldLong | | (12) | 9 | 4 | 5 | 20 | 1.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.94(hourly_sma_10 -2.94%) 5.72(hourly_sma_20 -6.54%) 5.4(daily_ema_20 -11.76%) 5.31(daily_ema_10 -13.24%)
Resistance Levels:
|
| | | 2 | Jun/29 | 12 | 5.4 | 5.31 | 5.68(0.71) | 5.91(0.85) | 5.96(0.68) | 6.1 | 1.3 | | 2 | 51(0.9) | 50 | [9] | [20] | [14] | 87 | 224 | UT | 0.5 | HoldLong | | (10) | 9 | 23 | 3 | 20 | 1.5,99 | 56 | | 3 | Jun/29 | 11 | 5.4 | 5.31 | 5.64(0.53) | 5.86(0.51) | 5.92(0.17) | 6 | 1.1 | | 2 | 50(1.7) | 50 | [7] | [10] | [14] | 82 | 168 | UT | 0.3 | OpenLong | | (10) | 2 | 25 | -1 | 20 | 1.4,97 | 56 | | 4 | Jun/29 | 10 | 5.4 | 5.31 | 5.61(0.36) | 5.83(0.34) | 5.91(0.17) | 5.89 | 0.9 | | 2 | 49(1.4) | 25 | [5] | [9] | [2] | 74 | 190 | UT | -0.1 | OpenLong | | (5) | 2 | 0 | -4 | 20 | 1.1,96 | 56 | | 5 | Jun/29 | 9 | 5.4 | 5.31 | 5.59(0.18) | 5.81(0.69) | 5.9(0.34) | 5.89 | 0.9 | | 2 | 47(1.5) | -5 | [2] | [13] | [-7] | 78 | 452 | CR | -0 | OpenShort? | | (5) | 4 | -7 | -3 | -20 | 1.2,98 | 56 | | | | |
| 6 | Jun/28 | 15 | 5.35 | 5.15 | 5.59(0) | 5.77(0.52) | 5.88(0.34) | 5.92 | 1.2 | | -0 | 46(-2.3) | -5 | [0] | [10] | [6] | 85 | 691 | UR | 0.2 | SmallShort? | | (2) | 4 | 0 | 0 | 20 | 1.4,100 | 48 | | 7 | Jun/28 | 14 | 5.35 | 5.15 | 5.58(0.36) | 5.74(0.88) | 5.86(1.03) | 5.92 | 1.2 | | -0 | 48(2.9) | 15 | [5] | [22] | [1] | 85 | 507 | UT | 0.3 | OpenLong | | (2) | 13 | 7 | 2 | -17 | 1.4,100 | 48 | | 8 | Jun/28 | 13 | 5.35 | 5.15 | 5.58(0) | 5.69(1.25) | 5.8(0.69) | 5.89 | 1.1 | | -0 | 45(1.6) | 0 | [0] | [19] | [6] | 88 | 752 | UR | 0.4 | SmallShort | | (2) | 9 | 9 | 8 | 17 | 1.5,100 | 48 | | 9 | Jun/28 | 12 | 5.35 | 5.15 | 5.56(0.18) | 5.62(0.9) | 5.76(0.7) | 5.85 | 1 | | -0 | 44(1.7) | 20 | [2] | [18] | [11] | 84 | 520 | UT | 0.4 | OpenLong | | (2) | 9 | 0 | 13 | 20 | 1.4,99 | 48 | | 10 | Jun/28 | 11 | 5.35 | 5.15 | 5.55(0.18) | 5.57(1.27) | 5.72(1.06) | 5.85 | 1 | | -0 | 42(2.2) | 35 | [2] | [25] | [17] | 80 | 621 | UT | 0.6 | OpenLong | | (2) | 14 | 21 | 10 | 20 | 1.5,92 | 48 | | | | |
| 11 | Jun/28 | 10 | 5.35 | 5.15 | 5.54(0.36) | 5.5(1.1) | 5.66(0.89) | 5.76 | 0.8 | | -0 | 40(1.6) | 50 | [5] | [22] | [19] | 65 | 268 | UT | 0.5 | OpenLong | | (0) | 12 | 29 | 7 | 20 | 1.1,87 | 48 | | 12 | Jun/28 | 9 | 5.35 | 5.15 | 5.52(0.18) | 5.44(0.55) | 5.61(0.54) | 5.64 | 0.6 | | -0 | 38(-0.8) | 15 | [2] | [13] | [4] | 45 | 176 | UT | 0.2 | OpenLong? | | (2) | 7 | -10 | 8 | 20 | 0.6,80 | 48 | | 13 | Jun/27 | 15 | 5.32 | 5.05 | 5.51(0.36) | 5.41(0.37) | 5.58(1.64) | 5.68 | 0.8 | | -3 | 39(-1.6) | 50 | [5] | [26] | [24] | 50 | 354 | UT | 0.5 | OpenLong? | | (5) | 21 | 5 | 17 | 20 | 0.9,77 | 48 | | 14 | Jun/27 | 14 | 5.32 | 5.05 | 5.49(0.18) | 5.39(0.37) | 5.49(1.48) | 5.66 | 0.7 | | -3 | 40(0.8) | 35 | [2] | [23] | [38] | 43 | 495 | UT | 0.9 | OpenLong | | (5) | 19 | 19 | 26 | 20 | 0.9,70 | 48 | | 15 | Jun/27 | 13 | 5.32 | 5.05 | 5.49(0) | 5.37(-0.56) | 5.41(1.12) | 5.58 | 0.6 | | -3 | 40(0.2) | 25 | [0] | [12] | [28] | 20 | 445 | UR | 0.9 | SmallShort | | (0) | 15 | 2 | 32 | 20 | 0.5,57 | 48 | | | | |
| 16 | Jun/27 | 12 | 5.32 | 5.05 | 5.48(0.18) | 5.4(-0.18) | 5.35(1.52) | 5.57 | 0.5 | | -3 | 39(0.2) | 35 | [2] | [20] | [40] | -2 | 352 | UT | 1.2 | OpenLong | | (2) | 20 | 35 | 22 | 20 | 0.5,36 | 48 | | 17 | Jun/27 | 11 | 5.32 | 5.05 | 5.48(0) | 5.41(-0.37) | 5.27(0.57) | 5.43 | 0.2 | | -3 | 39(-0.4) | 35 | [0] | [6] | [34] | -36 | 70 | UR | 0.9 | SmallShort | | (-2) | 7 | 52 | 12 | 20 | -0.2,19 | 48 | | 18 | Jun/27 | 10 | 5.32 | 5.05 | 5.47(0.18) | 5.43(-0.91) | 5.24(-0.76) | 5.23 | -0.2 | | -3 | 40(-2.4) | -20 | [2] | [-14] | [-13] | -77 | -794 | DR | -0.1 | HoldShort | | (0) | -10 | -13 | -6 | -20 | -1.3,6 | 48 | | 19 | Jun/27 | 9 | 5.32 | 5.05 | 5.46(0.37) | 5.48(-0.9) | 5.28(-0.94) | 5.28 | -0.1 | | -3 | 42(-7.9) | 5 | [5] | [-16] | [-5] | -68 | -912 | DR | 0 | OpenShort? | | (2) | -12 | 16 | -14 | -20 | -0.9,5 | 48 | | 20 | Jun/26 | 15 | 5.29 | 5 | 5.44(0.55) | 5.53(-0.72) | 5.33(-2.2) | 5.22 | -0.1 | | -4 | 50(-11) | -25 | [7] | [-32] | [-28] | -73 | -1454 | DR | -0.5 | OpenShort? | | (5) | -29 | 3 | -31 | -20 | -0.9,0 | 43 | | | | |
| 21 | Jun/26 | 14 | 5.29 | 5 | 5.41(0.37) | 5.57(-0.54) | 5.45(-1.98) | 5.21 | -0.2 | | -4 | 61(-5.3) | -35 | [5] | [-29] | [-33] | -58 | -1203 | DR | -0.8 | OpenShort | | (8) | -26 | -18 | -34 | -20 | -0.7,10 | 43 | | 22 | Jun/26 | 13 | 5.29 | 5 | 5.39(0.37) | 5.6(-0.18) | 5.56(-1.24) | 5.28 | -0 | | -4 | 66(-5.5) | -35 | [5] | [-17] | [-52] | -27 | -856 | DR | -0.9 | OpenShort | | (5) | -16 | -42 | -34 | -20 | -0.3,31 | 43 | | 23 | Jun/26 | 12 | 5.29 | 5 | 5.37(0.75) | 5.61(0.36) | 5.63(-1.05) | 5.45 | 0.3 | | -4 | 72(-6.2) | -25 | [10] | [-9] | [-32] | 19 | -822 | DR | -0.5 | OpenShort | | (10) | -14 | -17 | -20 | -20 | 0.2,64 | 43 | | 24 | Jun/26 | 11 | 5.29 | 5 | 5.33(0.95) | 5.61(0) | 5.69(-0.7) | 5.52 | 0.5 | | -4 | 78(-7.6) | -30 | [12] | [-7] | [-27] | 44 | -724 | DR | -0.5 | OpenShort | | (10) | -9 | -59 | -10 | -20 | 0.5,81 | 43 | | 25 | Jun/26 | 10 | 5.29 | 5 | 5.28(1.34) | 5.59(0.72) | 5.73(0.88) | 5.77 | 1 | | -4 | 86(-2.9) | 45 | [18] | [20] | [11] | 76 | -146 | UT | 0.1 | HoldLong | | (18) | 12 | 0 | -3 | 20 | 1.2,96 | 43 | | | | |
| 26 | Jun/26 | 9 | 5.29 | 5 | 5.21(1.36) | 5.55(0.36) | 5.68(0.53) | 5.77 | 1 | | -4 | 88(-6) | 50 | [18] | [13] | [23] | 79 | -116 | UT | 0.2 | HoldLong? | | (16) | 7 | 36 | -3 | 20 | 1.3,96 | 43 | | 27 | Jun/23 | 15 | 5.26 | 5.03 | 5.14(1.38) | 5.53(0.36) | 5.65(1.07) | 5.62 | 0.8 | | -2 | 94(-4.9) | 15 | [18] | [21] | [-16] | 74 | -139 | CR | -0.1 | HoldShort? | | (19) | 14 | -33 | -3 | -20 | 1.1,96 | 53 | | 28 | Jun/23 | 14 | 5.26 | 5.03 | 5.07(1.2) | 5.51(1.29) | 5.59(1.45) | 5.76 | 1 | | -2 | 99(0.8) | 50 | [16] | [32] | [15] | 85 | 549 | UT | 0.4 | HoldLong | | (22) | 19 | 12 | 3 | 20 | 1.4,100 | 53 | | 29 | Jun/23 | 13 | 5.26 | 5.03 | 5.01(1.42) | 5.44(1.68) | 5.51(1.1) | 5.71 | 0.9 | | -2 | 99(3.3) | 50 | [19] | [31] | [5] | 88 | 295 | UT | 0.4 | OpenLong | | (19) | 14 | 19 | 7 | -20 | 1.5,100 | 53 | | 30 | Jun/23 | 12 | 5.26 | 5.03 | 4.94(1.23) | 5.35(1.9) | 5.45(0.55) | 5.63 | 0.8 | | -2 | 95(3.2) | 50 | [16] | [24] | [8] | 83 | 346 | UT | 0.4 | OpenLong | | (17) | 7 | 27 | 3 | -18 | 1.5,95 | 53 | | | | |
| 31 | Jun/23 | 11 | 5.26 | 5.03 | 4.88(1.04) | 5.25(1.35) | 5.42(0.18) | 5.52 | 0.5 | | -2 | 92(3.4) | 50 | [14] | [15] | [25] | 75 | 352 | UT | 0.2 | OpenLong | | (17) | 2 | 46 | -5 | 20 | 1.4,90 | 53 | | 32 | Jun/23 | 10 | 5.26 | 5.03 | 4.83(0.84) | 5.18(1.17) | 5.41(-0.18) | 5.34 | 0.2 | | -2 | 89(2.3) | 10 | [11] | [8] | [-9] | 68 | 205 | CR | -0.2 | HoldShort | | (14) | -2 | 5 | -11 | -20 | 1.2,88 | 53 | | 33 | Jun/23 | 9 | 5.26 | 5.03 | 4.79(0.84) | 5.12(1.19) | 5.42(0.74) | 5.32 | 0.1 | | -2 | 86(3) | 20 | [11] | [21] | [-10] | 75 | 476 | CR | -0.2 | HoldShort? | | (11) | 10 | -28 | -13 | 18 | 1.3,92 | 53 | | 34 | Jun/22 | 15 | 5.21 | 5.04 | 4.75(0.64) | 5.06(1.81) | 5.38(2.28) | 5.43 | 0.5 | | -2 | 83(6.2) | 50 | [8] | [43] | [8] | 90 | 1363 | UT | 0.1 | OpenLong? | | (14) | 30 | -12 | -8 | 20 | 1.7,97 | 51 | | 35 | Jun/22 | 14 | 5.21 | 5.04 | 4.72(0.64) | 4.97(2.05) | 5.26(3.34) | 5.48 | 0.6 | | -2 | 77(8.8) | 50 | [8] | [58] | [14] | 102 | 1795 | UT | 0.6 | HoldLong | | (9) | 44 | -7 | 6 | 20 | 2.1,99 | 51 | | | | |
| 36 | Jun/22 | 13 | 5.21 | 5.04 | 4.69(0.64) | 4.87(2.53) | 5.09(2.83) | 5.51 | 0.6 | | -2 | 68(11.2) | 50 | [8] | [55] | [52] | 113 | 1809 | UT | 1.3 | HoldLong | | (9) | 37 | 35 | 20 | 20 | 2.5,100 | 51 | | 37 | Jun/22 | 12 | 5.21 | 5.04 | 4.66(0.43) | 4.75(2.37) | 4.95(2.48) | 5.37 | 0.3 | | -2 | 57(8.3) | 45 | [6] | [48] | [58] | 115 | 1704 | UT | 1.5 | HoldLong | | (6) | 32 | 75 | 30 | 20 | 2.6,100 | 51 | | 38 | Jun/22 | 11 | 5.21 | 5.04 | 4.66(0) | 4.64(1.53) | 4.83(1.68) | 5.09 | -0.3 | | -2 | 49(2) | 15 | [0] | [31] | [55] | 83 | 1375 | UR | 1.1 | SmallShort | | (3) | 22 | 67 | 13 | 20 | 1.9,85 | 51 | | 39 | Jun/22 | 10 | 5.21 | 5.04 | 4.66(0) | 4.57(0.88) | 4.75(1.5) | 4.85 | -0.8 | | -2 | 47(-1.3) | 30 | [0] | [25] | [40] | 53 | 811 | UR | 0.4 | SmallShort | | (-3) | 20 | 68 | 9 | 20 | 0.9,80 | 51 | | 40 | Jun/22 | 9 | 5.21 | 5.04 | 4.64(-0.22) | 4.53(0.44) | 4.68(0.65) | 4.62 | -1.2 | | -2 | 48(-0.4) | -40 | [-3] | [10] | [-13] | 24 | 329 | RG | -0.3 | Wait? | | (-3) | 9 | -54 | 9 | 20 | -0.1,76 | 51 | | | | |
| 41 | Jun/21 | 15 | 5.17 | 5.1 | 4.65(0.22) | 4.51(0.89) | 4.65(2.2) | 4.81 | -0.7 | | -1 | 49(3.4) | 45 | [3] | [34] | [34] | 43 | 657 | UT | 0.7 | OpenLong? | | (0) | 29 | 9 | 28 | 20 | 0.7,75 | 44 | | 42 | Jun/21 | 14 | 5.17 | 5.1 | 4.64(-0.22) | 4.47(0.68) | 4.55(2.25) | 4.78 | -0.8 | | -1 | 45(-0.5) | 15 | [-3] | [32] | [39] | 25 | 1059 | UR | 1 | SmallShort | | (0) | 30 | 26 | 29 | 20 | 0.6,60 | 44 | | 43 | Jun/21 | 13 | 5.17 | 5.1 | 4.64(0) | 4.44(0.23) | 4.45(1.37) | 4.69 | -0.9 | | -1 | 46(-0.5) | 45 | [0] | [18] | [41] | -2 | 422 | UR | 1 | SmallShort | | (-3) | 18 | 45 | 19 | 20 | 0.2,43 | 44 | | 44 | Jun/21 | 12 | 5.17 | 5.1 | 4.65(-0.43) | 4.43(-0.89) | 4.39(0.46) | 4.54 | -1.2 | | -1 | 46(-0.1) | 30 | [-6] | [-3] | [35] | -40 | 290 | RG | 0.6 | Wait | | (-3) | 6 | 27 | 0 | 20 | -0.5,23 | 44 | | 45 | Jun/21 | 11 | 5.17 | 5.1 | 4.67(-0.21) | 4.47(-0.89) | 4.37(0.23) | 4.45 | -1.4 | | -1 | 46(0.6) | 35 | [-3] | [-5] | [27] | -63 | -205 | RG | 0.3 | Wait | | (-6) | 3 | 44 | -9 | 20 | -0.9,10 | 44 | | | | |
| 46 | Jun/21 | 10 | 5.17 | 5.1 | 4.68(-0.64) | 4.51(-1.53) | 4.36(-0.91) | 4.31 | -1.7 | | -1 | 46(2.7) | -50 | [-8] | [-26] | [-1] | -59 | -392 | DT | -0.2 | OpenShort | | (-9) | -12 | 13 | -19 | -20 | -1.6,31 | 44 | | 47 | Jun/21 | 9 | 5.17 | 5.1 | 4.71(-1.05) | 4.58(-1.29) | 4.4(-0.9) | 4.27 | -1.8 | | -1 | 43(1.8) | -50 | [-14] | [-25] | [-27] | -41 | -127 | DT | -0.6 | OpenShort? | | (-9) | -12 | -34 | -9 | -20 | -2,59 | 44 | | 48 | Jun/20 | 15 | 5.14 | 5.2 | 4.76(-0.42) | 4.64(-1.28) | 4.44(-0.89) | 4.38 | -1.4 | | -2 | 41(4.9) | -50 | [-6] | [-25] | [-21] | -35 | -608 | DT | -0.3 | OpenShort? | | (-11) | -12 | -21 | -12 | -20 | -1.8,60 | 39 | | 49 | Jun/20 | 14 | 5.14 | 5.2 | 4.78(-0.83) | 4.7(-1.05) | 4.48(-1.97) | 4.45 | -1.3 | | -2 | 36(1.3) | -50 | [-11] | [-40] | [-7] | -3 | -351 | DT | -0.2 | OpenShort | | (-6) | -27 | 9 | -1 | -20 | -1.7,90 | 39 | | 50 | Jun/20 | 13 | 5.14 | 5.2 | 4.82(-0.62) | 4.75(-0.84) | 4.57(-1.93) | 4.42 | -1.3 | | -2 | 35(2.1) | -50 | [-8] | [-37] | [-32] | -13 | -690 | DT | -0.8 | OpenShort | | (-11) | -26 | -12 | -4 | -20 | -2.1,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|