APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $75.4500 One month high (close): $83.4500

APH Daily Change: 1.13% Daily StdDev 1.22% APH EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $83.45(1.13%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	80.17	81.67	82.23(0.13)	82.76(0.11)	83.11(0.19)	83.14	1.4	19	34(-0.9)	50	[11]	[26]	[-3]	80	23	CR	0	OpenShort	(12)	16	-10	-4	11	1.3,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.76(hourly_sma_10 -0.46%) 82.23(hourly_sma_20 -1.09%) 81.67(daily_ema_10 -1.77%) 80.17(daily_ema_20 -3.57%) Resistance Levels:

2	Jun/29	12	80.17	81.67	82.12(0.13)	82.67(0.13)	82.95(0.19)	83.25	1.5	19	35(0.2)	50	[11]	[27]	[2]	90	53	UT	0.4	HoldLong	(12)	16	0	2	20	1.6,100	72
3	Jun/29	11	80.17	81.67	82.01(0.15)	82.56(0.12)	82.79(0.21)	83.25	1.5	19	35(1.4)	50	[12]	[28]	[9]	93	48	UT	0.6	OpenLong	(12)	17	14	8	20	1.7,100	72
4	Jun/29	10	80.17	81.67	81.89(0.13)	82.46(0.12)	82.62(0.17)	83.1	1.4	19	34(1.7)	50	[11]	[25]	[12]	92	58	UT	0.7	OpenLong	(10)	14	27	5	20	1.8,97	72
5	Jun/29	9	80.17	81.67	81.78(0.12)	82.36(0.07)	82.48(0.1)	82.81	1.3	19	32(-0.1)	50	[10]	[17]	[16]	85	30	UT	0.5	HoldLong?	(9)	8	45	1	16	1.6,95	72

6	Jun/28	15	79.78	81.39	81.68(0.1)	82.3(0.07)	82.48(0)	82.34	1.2	17	32(0.1)	50	[8]	[7]	[-3]	68	-25	CR	-0.1	HoldShort?	(8)	0	-5	-7	-6	1,93	70
7	Jun/28	14	79.78	81.39	81.6(0.15)	82.24(0.12)	82.4(0.09)	82.4	1.2	17	32(-2.7)	50	[12]	[17]	[-2]	77	-32	CR	0	OpenShort	(9)	7	-5	-1	-8	1.2,97	70
8	Jun/28	13	79.78	81.39	81.48(0.16)	82.14(0.15)	82.33(0.04)	82.45	1.3	17	35(-1.5)	50	[13]	[15]	[-3]	82	-35	CR	0.2	OpenShort	(12)	3	-5	-1	-11	1.3,99	70
9	Jun/28	12	79.78	81.39	81.35(0.14)	82.02(0.22)	82.3(0.07)	82.51	1.3	17	36(0.5)	50	[11]	[20]	[7]	88	13	UT	0.3	HoldLong	(13)	6	19	3	1	1.5,100	70
10	Jun/28	11	79.78	81.39	81.24(0.14)	81.84(0.16)	82.24(0.06)	82.31	1.2	17	36(0.6)	50	[11]	[16]	[-1]	80	1	CR	0.1	OpenShort	(11)	5	1	-7	2	1.4,95	70

11	Jun/28	10	79.78	81.39	81.13(0.12)	81.71(0.17)	82.19(0.12)	82.3	1.2	17	35(1.1)	50	[10]	[21]	[8]	85	47	UT	0.1	OpenLong	(11)	10	23	-7	17	1.6,95	70
12	Jun/28	9	79.78	81.39	81.03(0.1)	81.57(0.14)	82.09(0.16)	82.06	1.1	17	34(1.6)	50	[8]	[23]	[-8]	80	67	CR	-0	OpenShort?	(9)	13	-23	-9	12	1.4,95	70
13	Jun/27	15	79.49	81.21	80.95(0.1)	81.46(0.16)	81.96(0.28)	82.31	1.3	18	32(3.1)	50	[8]	[34]	[5]	100	138	UT	0.5	HoldLong?	(9)	23	7	-2	20	2,100	73
14	Jun/27	14	79.49	81.21	80.87(0.07)	81.33(0.16)	81.73(0.37)	82.24	1.3	18	29(4.1)	50	[6]	[40]	[11]	105	193	UT	0.8	HoldLong	(9)	30	18	6	20	2.2,100	73
15	Jun/27	13	79.49	81.21	80.81(0.06)	81.2(0.17)	81.43(0.27)	82.05	1.2	18	25(3.6)	50	[5]	[32]	[15]	108	158	UT	1.2	HoldLong	(5)	22	29	12	20	2.3,100	73

16	Jun/27	12	79.49	81.21	80.76(0.05)	81.06(0.14)	81.21(0.19)	81.75	1.1	18	22(2.7)	50	[4]	[25]	[16]	105	118	UT	1.2	HoldLong	(3)	15	29	22	20	2.2,100	73
17	Jun/27	11	79.49	81.21	80.72(0.02)	80.95(0.17)	81.06(0.11)	81.45	0.9	18	19(1.2)	50	[2]	[19]	[11]	88	98	UT	1	OpenLong	(3)	9	27	10	4	1.8,93	73
18	Jun/27	10	79.49	81.21	80.7(0.01)	80.81(0.15)	80.97(0.05)	81.17	0.8	18	18(0.4)	50	[1]	[13]	[13]	72	63	UT	0.5	OpenLong	(0)	4	38	5	1	1.3,89	73
19	Jun/27	9	79.49	81.21	80.69(-0.01)	80.69(0.07)	80.93(-0.04)	80.78	0.6	18	17(-0.2)	35	[-1]	[2]	[-7]	39	10	RG	-0.4	Wait?	(-1)	-3	-18	-6	-6	0.2,84	73
20	Jun/26	15	79.2	80.95	80.69(0)	80.63(0.09)	80.96(0.06)	80.97	0.9	18	18(-0.4)	50	[0]	[11]	[2]	59	45	UR	0	SmallShort?	(0)	5	2	5	9	0.7,91	72

21	Jun/26	14	79.2	80.95	80.7(-0.02)	80.56(0.09)	80.91(0.09)	80.95	0.9	18	18(-1.5)	50	[-2]	[13]	[1]	56	75	UR	0.1	SmallShort	(0)	7	-5	8	15	0.7,88	72
22	Jun/26	13	79.2	80.95	80.72(-0.02)	80.49(0.06)	80.84(0.24)	81	0.9	18	19(-0.6)	50	[-2]	[24]	[8]	56	113	UR	0.4	SmallShort	(-2)	20	5	23	20	0.7,88	72
23	Jun/26	12	79.2	80.95	80.72(0)	80.44(0.05)	80.65(0.25)	80.95	0.9	18	20(-0.2)	50	[0]	[25]	[8]	43	95	UR	0.7	SmallShort	(-2)	21	1	28	20	0.5,80	72
24	Jun/26	11	79.2	80.95	80.74(-0.02)	80.4(-0.01)	80.45(0.19)	80.94	0.8	18	20(-0.5)	50	[-2]	[17]	[18]	32	90	UR	1.2	SmallShort	(0)	16	21	42	20	0.5,69	72
25	Jun/26	10	79.2	80.95	80.76(-0.02)	80.41(-0.05)	80.3(0.12)	80.72	0.7	18	21(-0.5)	50	[-2]	[10]	[11]	-12	52	UR	1	SmallShort	(-3)	10	11	30	20	-0.1,41	72

26	Jun/26	9	79.2	80.95	80.78(-0.02)	80.45(-0.04)	80.2(0.07)	80.61	0.7	18	21(0)	50	[-2]	[6]	[25]	-41	18	UR	0.9	SmallShort?	(-3)	6	58	20	20	-0.4,19	72
27	Jun/23	15	78.89	80.75	80.8(-0.05)	80.48(-0.14)	80.14(-0.12)	80.02	0.5	20	21(2.4)	25	[-4]	[-15]	[1]	-94	-78	RG	-0.3	Wait?	(-5)	-10	3	5	-14	-1.8,1	64
28	Jun/23	14	78.89	80.75	80.84(-0.06)	80.59(-0.12)	80.24(-0.14)	79.99	0.5	20	19(2.4)	10	[-5]	[-16]	[-8]	-103	-84	RG	-0.6	Wait	(-4)	-12	-20	6	-20	-2.1,0	64
29	Jun/23	13	78.89	80.75	80.89(-0.05)	80.69(-0.09)	80.35(-0.22)	80.19	0.6	20	16(1.8)	15	[-4]	[-21]	[-3]	-100	-95	BT	-0.5	OpenLong	(-5)	-18	-4	-2	-20	-2,0	64
30	Jun/23	12	78.89	80.75	80.93(-0.05)	80.76(-0.1)	80.53(-0.21)	80.23	0.6	20	15(2.2)	15	[-4]	[-20]	[-4]	-108	-93	BT	-1	OpenLong	(-3)	-17	-2	-11	-20	-2.3,0	64

31	Jun/23	11	78.89	80.75	80.97(-0.04)	80.84(-0.15)	80.7(-0.17)	80.25	0.6	20	12(2.7)	0	[-3]	[-19]	[-17]	-120	-93	RG	-1.7	SmallLong	(-4)	-14	-27	-40	-20	-2.8,0	64
32	Jun/23	10	78.89	80.75	80.97(0)	80.96(-0.09)	80.84(-0.12)	80.52	0.8	20	10(0.5)	40	[0]	[-12]	[-8]	-94	-92	DR	-1.6	HoldShort	(-2)	-10	-4	-31	-16	-2.4,16	64
33	Jun/23	9	78.89	80.75	81(-0.02)	81.03(-0.07)	80.94(-0.11)	80.56	0.8	20	9(1.7)	10	[-2]	[-10]	[-22]	-76	-59	RG	-2	SmallLong?	(-1)	-9	-52	-15	-20	-2.3,32	64
34	Jun/22	15	78.55	80.64	81(0)	81.03(0)	81.03(0.05)	81.1	1.1	21	8(0.9)	50	[0]	[7]	[2]	1	23	UR	0.4	SmallShort?	(1)	4	2	6	6	0.5,38	75
35	Jun/22	14	78.55	80.64	81.02(-0.07)	81.09(-0.01)	80.99(0.01)	81.08	1.1	21	7(-6.4)	30	[-6]	[2]	[7]	-2	86	UR	0.6	SmallShort	(0)	1	16	10	-1	0.4,38	75

36	Jun/22	13	78.55	80.64	81.08(-0.07)	81.1(-0.02)	80.98(-0.12)	80.91	1	21	13(-3.4)	0	[-6]	[-9]	[-7]	-32	22	RG	-0.2	Wait	(-7)	-10	-18	-0	-15	-0.6,33	75
37	Jun/22	12	78.55	80.64	81.14(-0.06)	81.12(0.05)	81.08(-0.04)	81.1	1.1	21	16(-2.2)	30	[-5]	[0]	[5]	-16	52	UR	0.1	SmallShort	(-5)	-3	13	3	-4	-0.1,37	75
38	Jun/22	11	78.55	80.64	81.19(-0.07)	81.08(-0.01)	81.11(-0.05)	80.96	1	21	19(-1.5)	10	[-6]	[-3]	[-3]	-32	30	RG	-0.3	Wait	(-6)	-4	2	-13	-14	-0.5,31	75
39	Jun/22	10	78.55	80.64	81.25(-0.06)	81.08(0)	81.15(-0.06)	80.94	1	21	20(-1)	15	[-5]	[-3]	[-3]	-31	7	RG	-0.4	Wait	(-6)	-5	-5	-2	-14	-0.7,37	75
40	Jun/22	9	78.55	80.64	81.3(-0.09)	81.08(0)	81.2(-0.02)	81	1	21	21(-1.6)	-10	[-7]	[-1]	[-13]	-25	50	DT	-0.4	OpenShort?	(-6)	-2	-39	5	-6	-0.6,40	75

41	Jun/21	15	78.24	80.42	81.37(-0.05)	81.09(0.07)	81.22(0.09)	81.41	1.2	21	23(0.5)	50	[-4]	[13]	[8]	6	77	UR	0.4	SmallShort?	(-4)	7	13	14	14	0.1,53	78
42	Jun/21	14	78.24	80.42	81.41(-0.05)	81.03(0.06)	81.15(0.11)	81.28	1.2	21	22(-0.8)	50	[-4]	[14]	[8]	-25	62	UR	0.2	SmallShort	(-6)	9	20	8	6	-0.2,30	78
43	Jun/21	13	78.24	80.42	81.45(-0.06)	80.98(0.02)	81.06(0.02)	81.08	1.1	21	23(-0.1)	20	[-5]	[5]	[-3]	-39	18	RG	0	Wait	(-6)	2	-12	6	2	-0.6,26	78
44	Jun/21	12	78.24	80.42	81.5(-0.02)	80.96(0.02)	81.04(0.07)	81.2	1.1	21	23(0.1)	50	[-2]	[10]	[6]	-37	-2	UR	0.3	SmallShort	(-4)	6	7	12	16	-0.5,26	78
45	Jun/21	11	78.24	80.42	81.52(-0.05)	80.94(-0.15)	80.98(0.02)	81.13	1.1	21	23(0.2)	35	[-4]	[-2]	[6]	-48	8	RG	0.2	Wait	(-3)	2	5	6	20	-0.6,17	78

46	Jun/21	10	78.24	80.42	81.56(-0.04)	81.06(-0.11)	80.96(0.09)	81.08	1.1	21	23(0.1)	50	[-3]	[6]	[12]	-57	7	UR	0.2	SmallShort	(-3)	7	28	5	20	-0.8,13	78
47	Jun/21	9	78.24	80.42	81.59(-0.05)	81.15(-0.17)	80.89(-0.01)	80.79	1	21	23(1.3)	25	[-4]	[-5]	[-5]	-74	-50	RG	-0.2	Wait?	(-5)	-1	-17	-1	5	-1.3,9	78
48	Jun/20	15	77.97	80.05	81.59(0)	81.29(-0.14)	80.9(0.02)	80.97	1.1	21	21(0.2)	50	[0]	[-0]	[-2]	-66	-75	DR	0.1	OpenShort?	(-3)	2	5	-22	0	-1.2,14	67
49	Jun/20	14	77.97	80.05	81.63(0.01)	81.4(-0.15)	80.88(-0.04)	80.92	1.1	21	21(-0.2)	50	[1]	[-5]	[-8]	-72	-110	DR	0.1	OpenShort	(-1)	-3	-9	-24	-15	-1.3,11	67
50	Jun/20	13	77.97	80.05	81.62(0.02)	81.52(-0.15)	80.91(-0.28)	81.02	1.2	21	21(-1.3)	50	[2]	[-25]	[1]	-70	-163	RG	0.2	Wait	(1)	-23	17	-23	-9	-1.1,8	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI