JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $47.3900

JKS Daily Change: -0.14% Daily StdDev 3.14% JKS EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $43.17(-0.14%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3

Sample size 23 Avg positive next hour return: 0.15%(26%) Avg negative next hour return: -6.09%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	12	42.69	43.69	42.68(0.02)	42.89(-0.05)	42.85(-0.14)	42.71	0	6	16(-0.3)	30	[1]	[-4]	[-1]	5	-48	DR	-0.5	OpenShort	(2)	-5	14	-28	-16	0.1,52	60
Daily Trend: % Up Forces: 43.69(daily_ema_10 2.29%) Down Forces: Support Levels: Resistance Levels: 42.89(weak_hourly_sma_10 0.42%)

2	Jun/29	11	42.69	43.69	42.67(0.02)	42.91(-0.02)	42.91(-0.21)	42.51	-0.1	6	16(-0.6)	-5	[1]	[-6]	[-21]	1	-118	DR	-1.4	OpenShort	(1)	-7	-34	-29	-20	-0.6,66	60
3	Jun/29	10	42.69	43.69	42.66(0.07)	42.92(0.12)	43(0.12)	43.01	0.2	6	17(1.2)	35	[2]	[7]	[-1]	78	36	CR	0	OpenShort	(2)	4	-4	2	-5	1.2,98	60
4	Jun/29	9	42.69	43.69	42.63(0.05)	42.87(0.12)	42.95(0.02)	43.07	0.2	6	16(0.6)	35	[2]	[4]	[3]	89	49	UT	0.4	HoldLong?	(2)	1	6	4	0	1.6,99	60
5	Jun/28	15	42.64	43.54	42.61(-0.05)	42.82(0.12)	42.94(0.05)	42.99	0.2	4	15(-2)	5	[-2]	[4]	[2]	87	158	UR	0.2	SmallShort?	(2)	2	4	4	0	1.5,99	55

6	Jun/28	14	42.64	43.54	42.63(0.07)	42.77(0.14)	42.92(0.02)	42.93	0.2	4	17(-0.5)	40	[2]	[4]	[-0]	72	-2	UT	0	OpenLong	(-2)	1	-1	1	2	1,97	55
7	Jun/28	13	42.64	43.54	42.6(0.07)	42.71(0.14)	42.91(0.14)	42.95	0.2	4	18(0.5)	35	[2]	[8]	[3]	78	43	UT	0.1	HoldLong	(3)	4	4	8	0	1.2,98	55
8	Jun/28	12	42.64	43.54	42.57(0.07)	42.65(0.09)	42.85(0.14)	42.9	0.2	4	17(0.4)	35	[2]	[7]	[4]	76	43	UT	0.2	HoldLong	(2)	4	-1	10	20	1.1,98	55
9	Jun/28	11	42.64	43.54	42.54(0.05)	42.61(0.19)	42.79(0.19)	42.92	0.2	4	17(0.8)	35	[2]	[10]	[4]	69	87	UT	0.5	OpenLong	(2)	6	-1	23	5	1.3,86	55
10	Jun/28	10	42.64	43.54	42.52(0.09)	42.53(0.14)	42.71(0.26)	42.93	0.2	4	16(0.9)	50	[3]	[12]	[7]	54	73	UT	0.8	OpenLong	(2)	8	5	21	20	1.5,66	55

11	Jun/28	9	42.64	43.54	42.48(0.05)	42.47(0.09)	42.6(0.24)	42.86	0.1	4	15(0.7)	50	[2]	[10]	[14]	47	100	UT	1	OpenLong?	(2)	8	16	25	20	1.5,59	55
12	Jun/27	15	42.72	43.32	42.46(-0.09)	42.43(0.07)	42.5(0.14)	42.62	-0.1	1	14(-3.8)	5	[-3]	[5]	[4]	1	173	UR	0.5	SmallShort?	(1)	4	2	13	19	0.6,36	54
13	Jun/27	14	42.72	43.32	42.5(-0.12)	42.4(0.02)	42.44(0.02)	42.59	-0.1	1	18(-5)	-5	[-4]	[-0]	[6]	-10	157	UR	0.5	SmallShort	(-2)	1	6	12	20	0.3,33	54
14	Jun/27	13	42.72	43.32	42.55(-0.14)	42.39(-0.05)	42.43(0.17)	42.51	-0.1	1	23(-3.9)	-10	[-4]	[3]	[4]	-28	188	UR	0.2	SmallShort	(-4)	5	2	8	20	-0.1,25	54
15	Jun/27	12	42.72	43.32	42.61(-0.09)	42.41(-0.19)	42.36(0.09)	42.48	-0.1	1	27(-1.9)	10	[-3]	[-1]	[9]	-38	89	RG	0.3	Wait	(-5)	3	12	3	20	-0.3,20	54

16	Jun/27	11	42.72	43.32	42.65(-0.16)	42.49(0.02)	42.32(-0.07)	42.31	-0.2	1	29(-1.7)	-15	[-5]	[-3]	[-2]	-46	77	DT	-0	OpenShort	(-4)	-2	-1	9	-20	-0.7,22	54
17	Jun/27	10	42.72	43.32	42.72(-0.09)	42.48(-0.05)	42.35(-0.02)	42.33	-0.2	1	31(-0.1)	-10	[-3]	[-2]	[-7]	-51	2	DT	-0	OpenShort	(-5)	-1	-16	4	-20	-0.7,17	54
18	Jun/27	9	42.72	43.32	42.76(-0.05)	42.5(0.07)	42.36(0.02)	42.57	-0.1	1	31(0.1)	20	[-2]	[1]	[11]	-46	21	UR	0.4	SmallShort?	(-2)	1	31	4	5	-0.4,14	54
19	Jun/26	15	42.86	43.25	42.78(-0.05)	42.47(-0.07)	42.35(-0.26)	42.13	-0.4	-0	31(2)	-20	[-2]	[-10]	[-9]	-73	-167	DT	-0.4	OpenShort?	(-3)	-8	-13	-6	-20	-1.2,7	51
20	Jun/26	14	42.86	43.25	42.8(-0.19)	42.47(0)	42.46(-0.47)	42.32	-0.3	-0	29(-1.9)	-45	[-6]	[-16]	[-6]	-64	-32	DT	-0.3	OpenShort	(-2)	-15	-6	-13	-20	-1,11	51

21	Jun/26	13	42.86	43.25	42.88(-0.19)	42.47(0)	42.66(0.07)	42.4	-0.3	-0	31(-2.2)	-25	[-6]	[1]	[-1]	-57	115	RG	-0.5	Wait	(-5)	2	4	-9	-14	-0.9,16	51
22	Jun/26	12	42.86	43.25	42.96(-0.19)	42.5(-0.23)	42.63(0.02)	42.34	-0.3	-0	33(-1.5)	-35	[-6]	[-5]	[-6]	-56	71	DT	-0.5	OpenShort	(-6)	1	-14	-14	16	-1.1,22	51
23	Jun/26	11	42.86	43.25	43.04(-0.19)	42.6(-0.26)	42.62(0.02)	42.55	-0.2	-0	34(-1.3)	-20	[-6]	[-5]	[5]	-25	101	DP	-0.1	OpenShort	(-6)	1	-8	20	20	-0.8,45	51
24	Jun/26	10	42.86	43.25	43.12(-0.14)	42.71(-0.19)	42.61(0.24)	42.66	-0.1	-0	36(-1.4)	-30	[-4]	[3]	[-11]	-31	105	RG	0.1	Wait	(-5)	8	-48	15	20	-0.7,37	51
25	Jun/26	9	42.86	43.25	43.18(-0.09)	42.79(-0.05)	42.51(0.43)	43.37	0.3	-0	37(-1.3)	35	[-3]	[12]	[40]	-14	255	UR	1.3	SmallShort?	(-3)	14	82	24	20	0.3,29	51

26	Jun/23	15	43.04	43.16	43.22(-0.16)	42.81(-0.33)	42.33(-0.12)	42.19	-0.5	-2	38(3.7)	-35	[-5]	[-10]	[-8]	-84	-97	DT	-0.2	OpenShort?	(-6)	-4	-13	2	-20	-1.5,4	52
27	Jun/23	14	43.04	43.16	43.29(-0.18)	42.95(-0.19)	42.38(-0.47)	42.38	-0.4	-2	35(1.3)	-50	[-6]	[-19]	[-4]	-77	-142	DT	0	OpenShort	(-5)	-15	-1	5	-20	-1.4,8	52
28	Jun/23	13	43.04	43.16	43.37(-0.18)	43.03(-0.12)	42.58(-0.54)	42.4	-0.3	-2	33(1.4)	-40	[-6]	[-20]	[-8]	-85	-172	DT	-0.3	OpenShort	(-5)	-17	-2	-4	-20	-1.6,5	52
29	Jun/23	12	43.04	43.16	43.45(-0.14)	43.08(-0.07)	42.81(-0.6)	42.43	-0.3	-2	32(2.7)	-40	[-4]	[-21]	[-8]	-90	-243	DT	-0.6	OpenShort	(-5)	-19	11	-26	-20	-1.7,3	52
30	Jun/23	11	43.04	43.16	43.51(-0.25)	43.11(-0.35)	43.07(-0.53)	42.27	-0.4	-2	29(2.4)	-50	[-8]	[-24]	[-14]	-92	-154	DT	-1.5	OpenShort	(-5)	-17	-10	-32	-20	-2.3,16	52

31	Jun/23	10	43.04	43.16	43.62(-0.3)	43.26(-0.44)	43.3(-0.64)	42.42	-0.3	-2	27(1.8)	-50	[-10]	[-30]	[-30]	-72	-130	DT	-1.8	OpenShort	(-7)	-20	-62	-23	-20	-2.4,38	52
32	Jun/23	9	43.04	43.16	43.75(-0.14)	43.45(-0.07)	43.58(0.21)	43.34	0.2	-2	25(-3.7)	-25	[-4]	[4]	[-4]	-11	118	RG	-0.5	Wait?	(-5)	7	-19	5	20	-0.9,62	52
33	Jun/22	15	43.23	43.07	43.81(-0.18)	43.48(-0.09)	43.49(0.35)	43.62	0.2	-1	29(-2.6)	-15	[-6]	[9]	[5]	4	250	UR	0.2	SmallShort?	(-5)	11	-3	12	20	-0.4,64	57
34	Jun/22	14	43.23	43.07	43.89(-0.43)	43.52(-0.11)	43.34(0.46)	43.66	0.2	-1	31(-18.6)	-30	[-14]	[10]	[12]	-3	543	UR	0.5	SmallShort	(-5)	15	16	19	20	-0.4,57	57
35	Jun/22	13	43.23	43.07	44.08(-0.5)	43.57(-0.14)	43.14(-0.21)	43.42	0.1	-1	50(-13.7)	-50	[-16]	[-12]	[-0]	-25	338	DT	0.3	OpenShort	(-14)	-7	-8	17	-2	-0.7,43	57

36	Jun/22	12	43.23	43.07	44.3(-0.45)	43.57(0)	43.23(-0.18)	43.54	0.2	-1	64(-9.1)	-35	[-14]	[-9]	[10]	-33	273	DP	0.3	OpenShort	(-15)	-6	21	17	-2	-0.6,32	57
37	Jun/22	11	43.23	43.07	44.5(-0.43)	43.63(-0.16)	43.31(-0.35)	43.23	0	-1	73(-4.3)	-40	[-14]	[-17]	[5]	-60	82	DP	-0.1	OpenShort	(-15)	-11	25	1	-20	-0.9,13	57
38	Jun/22	10	43.23	43.07	44.69(-0.49)	43.7(-0.3)	43.46(-0.64)	42.86	-0.2	-1	77(-0.3)	-50	[-16]	[-29]	[-3]	-76	-48	DT	-0.4	HoldShort	(-14)	-20	12	-5	-20	-1.2,4	57
39	Jun/22	9	43.23	43.07	44.91(-0.47)	43.83(-0.2)	43.74(-0.57)	42.69	-0.3	-1	77(0.7)	-50	[-15]	[-25]	[-37]	-84	-132	DT	-0.7	HoldShort?	(-15)	-18	-75	-8	-20	-1.5,4	57
40	Jun/21	15	43.27	42.93	45.12(-0.38)	43.92(-0.14)	43.99(-0.09)	43.81	0.3	-1	77(2.7)	-50	[-12]	[-7]	[-4]	-64	99	DT	-0.1	OpenShort?	(-11)	-3	-14	-3	11	-0.9,9	56

41	Jun/21	14	43.27	42.93	45.29(0.29)	43.98(-0.16)	44.03(0.18)	44.02	0.4	-1	74(-9.7)	50	[9]	[6]	[4]	-61	-546	UT	-0	OpenLong	(-10)	6	1	-2	20	-0.8,9	56
42	Jun/21	13	43.27	42.93	45.16(0.29)	44.05(-0.2)	43.95(0.05)	44	0.4	-1	84(-8.3)	50	[9]	[2]	[-0]	-59	-560	UT	0	OpenLong	(9)	2	-3	-11	20	-0.7,9	56
43	Jun/21	12	43.27	42.93	45.03(0.33)	44.14(-0.27)	43.93(0.02)	44.05	0.4	-1	92(-8.4)	50	[11]	[-0]	[-0]	-54	-575	UT	0.1	OpenLong	(9)	1	-1	-18	20	-0.5,9	56
44	Jun/21	11	43.27	42.93	44.88(0.34)	44.26(-0.76)	43.92(0.16)	44.07	0.4	-1	100(-7.7)	50	[11]	[-3]	[9]	-54	-504	RG	0.1	Wait	(10)	5	5	-21	20	-0.4,6	56
45	Jun/21	10	43.27	42.93	44.73(0.36)	44.6(-0.78)	43.85(-0.11)	43.99	0.3	-1	108(-7)	50	[11]	[-12]	[10]	-25	-590	RG	0.1	Wait	(11)	-4	21	-22	20	-0.3,33	56

46	Jun/21	9	43.27	42.93	44.57(0.25)	44.95(-0.9)	43.9(-0.57)	43.67	0.2	-1	115(-5)	10	[8]	[-30]	[-8]	1	-623	DR	-0.1	OpenShort?	(9)	-18	-15	-12	-16	-0.4,61	56
47	Jun/20	15	43.27	42.75	44.46(0.25)	45.36(-0.72)	44.15(-0.47)	43.9	0.3	-2	120(3.2)	5	[8]	[-24]	[-10]	8	-525	DR	-0.1	OpenShort?	(9)	-15	-5	-13	-20	-0.2,63	46
48	Jun/20	14	43.27	42.75	44.35(0.38)	45.69(-0.67)	44.36(-0.58)	43.98	0.3	-2	117(-5.8)	20	[11]	[-24]	[-2]	40	-612	DR	-0.1	OpenShort	(9)	-17	19	13	-20	-0.1,92	46
49	Jun/20	13	43.27	42.75	44.18(0.34)	46(-0.69)	44.62(-1.61)	43.7	0.2	-2	123(-4.8)	0	[10]	[-55]	[-31]	38	-864	DR	-0.3	OpenShort	(11)	-48	-49	13	-20	-0.2,93	46
50	Jun/20	12	43.27	42.75	44.03(0.46)	46.32(-0.58)	45.35(-1.43)	44.44	0.5	-2	127(-4.6)	-10	[14]	[-47]	[-16]	47	-742	DR	-0.3	OpenShort	(13)	-43	-18	16	-20	0.1,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI