ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5800 One month high (close): $35.2900

ARKG Daily Change: 0% Daily StdDev 2.08% ARKG EMA_5_Trend: 0.21% 10Minute StdDev: $0.5499

Latest Price : $33.78(0%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	12	33.82	33.73	33.14(0.21)	33.56(0.36)	33.91(0.33)	34.03	0.3	1	65(4.2)	50	[10]	[27]	[0]	93	138	UT	0.2	OpenLong	(10)	16	-1	-7	20	1.7,100	50
Daily Trend: % Up Forces: Down Forces: 33.73(daily_ema_10 -0.88%) Support Levels: 33.82(daily_ema_20 -0.62%) 33.56(weak_hourly_sma_10 -1.38%) 33.14(weak_hourly_sma_20 -2.62%) Resistance Levels:

2	Jun/29	11	33.82	33.73	33.07(0.21)	33.44(0.36)	33.8(0.45)	34.04	0.3	1	61(5.3)	50	[10]	[33]	[6]	100	188	UT	0.5	HoldLong	(10)	22	7	-3	20	2,100	50
3	Jun/29	10	33.82	33.73	33(0.18)	33.32(0.33)	33.65(0.51)	33.99	0.2	1	55(9)	50	[9]	[34]	[9]	105	243	UT	0.8	HoldLong	(10)	25	11	-3	20	2.2,100	50
4	Jun/29	9	33.82	33.73	32.94(0.15)	33.21(0.3)	33.48(0.48)	33.91	0.1	1	46(8.1)	50	[7]	[32]	[22]	115	260	UT	1.2	HoldLong?	(8)	23	44	6	20	2.6,100	50
5	Jun/28	15	33.72	33.8	32.89(0.12)	33.11(0.27)	33.32(0.3)	33.59	-0.1	2	38(10.3)	45	[6]	[21]	[7]	108	162	UT	0.9	HoldLong?	(6)	14	14	2	20	2.3,100	50

6	Jun/28	14	33.72	33.8	32.85(0.12)	33.02(0.3)	33.22(0.45)	33.49	-0.2	2	28(4.8)	50	[6]	[29]	[18]	113	181	UT	1	HoldLong	(4)	21	35	12	20	2.5,100	50
7	Jun/28	13	33.72	33.8	32.81(0.06)	32.92(0.24)	33.07(0.21)	33.24	-0.5	2	23(1.9)	25	[3]	[15]	[2]	97	123	UT	0.8	OpenLong	(4)	10	3	2	6	2,97	50
8	Jun/28	12	33.72	33.8	32.79(0.06)	32.84(0.24)	33(0.21)	33.22	-0.5	2	21(3.6)	50	[3]	[15]	[15]	102	123	UT	1.1	HoldLong	(4)	10	24	22	20	2.2,97	50
9	Jun/28	11	33.72	33.8	32.77(0.03)	32.76(0.06)	32.93(0.06)	33.05	-0.7	2	18(1.1)	10	[1]	[4]	[1]	77	75	RG	0.7	Wait	(1)	3	-8	2	20	1.7,84	50
10	Jun/28	10	33.72	33.8	32.76(0.09)	32.74(0.09)	32.91(0.3)	33.11	-0.7	2	17(2.1)	50	[4]	[17]	[23]	91	93	UT	1.3	OpenLong	(1)	14	52	6	20	2.3,83	50

11	Jun/28	9	33.72	33.8	32.76(0)	32.74(0)	32.81(0.15)	32.74	-1.1	2	14(0)	5	[0]	[6]	[-5]	36	39	CR	-0.5	HoldShort?	(1)	7	-18	4	0	0.1,83	50
12	Jun/27	15	33.63	33.94	32.76(0)	32.71(0.09)	32.76(0.24)	32.87	-0.7	3	14(1.6)	35	[0]	[12]	[5]	71	103	UR	0.8	SmallShort?	(1)	11	-8	37	20	1,96	41
13	Jun/27	14	33.63	33.94	32.73(-0.06)	32.68(0.03)	32.68(0.28)	32.93	-0.7	3	13(-6.2)	20	[-3]	[12]	[14]	73	192	UR	1.9	SmallShort	(0)	13	7	49	20	1.5,85	41
14	Jun/27	13	33.63	33.94	32.75(-0.09)	32.67(0.03)	32.59(0.03)	32.88	-0.7	3	19(-5.7)	25	[-4]	[-0]	[19]	23	142	UR	1.5	SmallShort	(-3)	1	32	32	20	0.7,55	41
15	Jun/27	12	33.63	33.94	32.78(-0.12)	32.66(-0.06)	32.58(-0.06)	32.65	-1	3	25(-4.1)	-5	[-6]	[-7]	[10]	-41	69	RG	0.3	Wait	(-7)	-3	23	9	12	-0.5,22	41

16	Jun/27	11	33.63	33.94	32.82(-0.15)	32.68(-0.06)	32.6(-0.15)	32.49	-1.1	3	29(-2.2)	-30	[-7]	[-12]	[-3]	-74	15	DT	-0.4	OpenShort	(-7)	-7	6	-18	-20	-1.1,4	41
17	Jun/27	10	33.63	33.94	32.87(-0.15)	32.7(-0.12)	32.65(-0.12)	32.45	-1.1	3	31(-0.2)	-30	[-7]	[-12]	[-5]	-74	-6	DT	-0.6	OpenShort	(-8)	-6	-6	-7	-20	-1.3,9	41
18	Jun/27	9	33.63	33.94	32.92(-0.15)	32.74(-0.09)	32.69(-0.18)	32.49	-1.1	3	31(-0.4)	-50	[-7]	[-14]	[-20]	-67	-21	DT	-0.6	OpenShort?	(-7)	-9	-47	-3	-20	-1.3,16	41
19	Jun/26	15	33.59	34.1	32.97(-0.09)	32.74(0)	32.69(0)	32.82	-0.7	5	32(-1.4)	10	[-4]	[-2]	[5]	-19	43	RG	0.2	Wait?	(-4)	0	4	15	18	-0.5,44	47
20	Jun/26	14	33.59	34.1	33(-0.18)	32.77(0.06)	32.69(0)	32.79	-0.8	5	33(-4.9)	-5	[-9]	[-1]	[2]	-52	125	RG	0.1	Wait	(-6)	0	11	-2	-12	-0.6,13	47

21	Jun/26	13	33.59	34.1	33.06(-0.21)	32.77(0)	32.75(-0.03)	32.71	-0.8	5	38(-4.5)	-10	[-10]	[-5]	[4]	-59	100	DP	-0.1	OpenShort	(-8)	-1	13	-1	0	-0.9,14	47
22	Jun/26	12	33.59	34.1	33.13(-0.15)	32.75(-0.06)	32.76(-0.06)	32.62	-0.9	5	42(-0.6)	-25	[-7]	[-7]	[-12]	-63	-11	DT	-0.3	OpenShort	(-11)	-3	-28	-1	-20	-1.2,17	47
23	Jun/26	11	33.59	34.1	33.18(-0.12)	32.77(-0.18)	32.76(0)	32.82	-0.7	5	43(0.1)	15	[-6]	[-6]	[6]	-46	14	RG	0.1	Wait	(-7)	0	1	8	20	-0.8,24	47
24	Jun/26	10	33.59	34.1	33.22(-0.12)	32.83(-0.21)	32.78(-0.03)	32.81	-0.8	5	43(0.3)	10	[-6]	[-8]	[5]	-55	-3	RG	0.1	Wait	(-4)	-1	1	4	20	-0.9,18	47
25	Jun/26	9	33.59	34.1	33.26(-0.21)	32.9(-0.21)	32.79(0.12)	32.8	-0.8	5	43(-1.9)	-5	[-10]	[-2]	[6]	-60	107	RG	0	Wait?	(-7)	6	13	3	12	-1,15	47

26	Jun/23	15	33.54	34.19	33.33(-0.21)	32.97(-0.24)	32.79(0)	32.71	-0.8	6	45(1.4)	-15	[-10]	[-9]	[-4]	-69	27	DT	-0.1	OpenShort?	(-10)	0	-11	3	-6	-1.3,14	50
27	Jun/23	14	33.54	34.19	33.4(-0.33)	33.05(-0.18)	32.75(-0.03)	32.79	-0.7	6	43(-7.9)	-10	[-16]	[-11]	[-1]	-68	152	DT	0.1	OpenShort	(-10)	-1	-6	9	-3	-1.3,15	50
28	Jun/23	13	33.54	34.19	33.51(-0.27)	33.11(-0.18)	32.76(-0.33)	32.83	-0.6	6	51(-3.8)	-20	[-13]	[-24]	[0]	-70	-7	DT	0.1	OpenShort	(-15)	-16	4	8	-20	-1.2,10	50
29	Jun/23	12	33.54	34.19	33.6(-0.3)	33.17(-0.21)	32.87(-0.42)	32.8	-0.7	6	55(-0.8)	-10	[-14]	[-30]	[9]	-78	-40	DP	-0.1	OpenShort	(-15)	-20	28	7	-20	-1.3,5	50
30	Jun/23	11	33.54	34.19	33.7(-0.27)	33.24(-0.39)	33.01(-0.54)	32.6	-0.9	6	56(2.8)	-45	[-13]	[-39]	[-12]	-95	-191	DT	-0.7	OpenShort	(-14)	-26	-18	-7	-20	-1.8,0	50

31	Jun/23	10	33.54	34.19	33.79(-0.27)	33.37(-0.42)	33.19(-0.45)	32.73	-0.7	6	53(3.7)	-45	[-13]	[-36]	[-9]	-95	-147	DT	-0.8	OpenShort	(-14)	-21	-12	-8	-20	-1.8,0	50
32	Jun/23	9	33.54	34.19	33.88(-0.21)	33.51(-0.27)	33.34(-0.36)	32.82	-0.7	6	49(4.5)	-45	[-10]	[-27]	[-35]	-98	-186	DT	-1	OpenShort?	(-11)	-17	-83	-8	-20	-2,2	50
33	Jun/22	15	33.51	34.32	33.95(-0.12)	33.6(-0.03)	33.34(0)	33.42	-0.1	8	45(5)	10	[-6]	[-2]	[-6]	-75	-36	RG	-0.1	Wait?	(-7)	0	-11	2	-20	-1.1,3	59
34	Jun/22	14	33.51	34.32	33.99(-0.18)	33.61(-0.06)	33.34(0)	33.5	-0	8	40(-0.1)	5	[-9]	[-4]	[1]	-70	47	RG	0.1	Wait	(-6)	0	0	7	-6	-1,5	59
35	Jun/22	13	33.51	34.32	34.05(-0.15)	33.63(-0.18)	33.46(-0.3)	33.5	-0	8	40(0.5)	0	[-7]	[-21]	[2]	-75	-82	RG	0.1	Wait	(-7)	-14	3	4	0	-1.1,3	59

36	Jun/22	12	33.51	34.32	34.1(-0.18)	33.69(-0.18)	33.56(-0.3)	33.48	-0	8	39(0.3)	-10	[-9]	[-21]	[2]	-82	-71	DP	-0.2	OpenShort	(-8)	-14	8	-3	-6	-1.3,1	59
37	Jun/22	11	33.51	34.32	34.16(-0.2)	33.75(-0.47)	33.66(-0.27)	33.42	-0.1	8	39(2)	-10	[-10]	[-27]	[1]	-90	-81	DP	-0.5	OpenShort	(-9)	-13	-1	-13	20	-1.6,0	59
38	Jun/22	10	33.51	34.32	34.23(-0.17)	33.91(-0.38)	33.75(-0.03)	33.43	-0.1	8	37(1.5)	0	[-8]	[-13]	[-7]	-86	-61	RG	-0.7	Wait	(-8)	-1	-10	-11	-20	-1.8,9	59
39	Jun/22	9	33.51	34.32	34.29(-0.2)	34.04(-0.32)	33.76(-0.09)	33.5	-0	8	35(1.7)	-35	[-10]	[-15]	[-22]	-74	-46	DT	-0.6	OpenShort?	(-9)	-4	-59	4	-20	-1.8,21	59
40	Jun/21	15	33.47	34.38	34.36(-0.15)	34.15(-0.18)	33.79(-0.09)	33.93	0.4	9	34(1)	5	[-7]	[-11]	[-5]	-52	2	RG	0.3	Wait?	(-7)	-4	-19	18	-18	-1.1,26	67

41	Jun/21	14	33.47	34.38	34.41(-0.15)	34.21(-0.09)	33.82(-0.03)	34.07	0.5	9	33(-2)	45	[-7]	[-5]	[16]	-53	45	RG	0.6	Wait	(-6)	-1	42	19	-12	-0.8,17	67
42	Jun/21	13	33.47	34.38	34.46(-0.23)	34.24(-0.17)	33.83(-0.73)	33.76	0.2	9	35(-0.7)	-15	[-11]	[-41]	[3]	-85	-152	DP	-0.2	OpenShort	(-11)	-34	29	-6	-20	-1.6,5	67
43	Jun/21	12	33.47	34.38	34.54(-0.23)	34.3(-0.2)	34.08(-0.7)	33.55	0.1	9	35(3.4)	-30	[-11]	[-40]	[-16]	-105	-233	DT	-1.2	HoldShort	(-12)	-33	-14	-18	-20	-2.2,0	67
44	Jun/21	11	33.47	34.38	34.62(-0.23)	34.37(-0.29)	34.32(-0.61)	33.65	0.1	9	32(4.3)	-30	[-11]	[-38]	[-33]	-110	-202	DT	-1.7	HoldShort	(-11)	-28	-55	-44	-20	-2.4,0	67
45	Jun/21	10	33.47	34.38	34.7(-0.14)	34.47(-0.12)	34.53(-0.23)	34.06	0.5	9	28(1.1)	-10	[-7]	[-15]	[-12]	-68	-97	DT	-1.4	OpenShort	(-8)	-11	-16	-18	-20	-1.8,27	67

46	Jun/21	9	33.47	34.38	34.75(-0.11)	34.51(-0.14)	34.61(-0.12)	34.18	0.6	9	27(2.2)	-15	[-5]	[-10]	[-37]	-51	-80	DT	-1.3	OpenShort?	(-7)	-6	-101	-4	-20	-1.7,42	67
47	Jun/21	20	33.47	34.38	34.75(0)	34.56(0.06)	34.65(0.38)	34.95	1.2	9	24(0.2)	50	[0]	[19]	[17]	22	145	UR	1	SmallShort	(0)	18	25	26	20	0.5,59	67
48	Jun/20	15	33.4	34.43	34.79(0.03)	34.56(0)	34.52(0.29)	34.76	1.1	15	24(0.3)	50	[1]	[16]	[9]	-15	33	UT	0.8	OpenLong?	(-1)	14	18	-5	20	-0.1,38	72
49	Jun/20	14	33.4	34.43	34.78(0.03)	34.54(-0.09)	34.42(0.03)	34.63	1	15	24(-0.6)	50	[1]	[2]	[5]	-40	-64	UT	0.7	OpenLong	(0)	1	13	-13	20	-0.5,23	72
50	Jun/20	13	33.4	34.43	34.77(0.03)	34.57(-0.09)	34.42(0)	34.53	0.9	15	25(-1.5)	50	[1]	[0]	[4]	-57	-100	UT	0.4	OpenLong	(1)	0	19	-19	9	-0.8,13	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI