VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: 3.54% Daily StdDev 5.69% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0382

Latest Price : $1.17(3.54%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	12	1.17	1.17	(0)	(0)	1.16(0.87)	1.15	-0.2	-1	41(0.9)	-15	[0]	[14]	[-6]	54	599	CR	-0.2	HoldShort	(0)	15	-14	-11	0	1,79	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.17(weak_daily_ema_10 1.74%)

2	Jun/29	11	1.17	1.17	(0)	(0)	1.15(0.88)	1.16	-0.1	-1	40(1.3)	-5	[0]	[15]	[-3]	72	695	CR	0.3	HoldShort	(0)	16	-14	8	0	1.3,89	48
3	Jun/29	10	1.17	1.17	(0)	1.14(0.88)	1.14(0.88)	1.17	0	-1	38(2.5)	-5	[0]	[22]	[5]	81	786	UR	0.8	SmallShort	(0)	16	-14	12	20	1.6,91	48
4	Jun/29	9	1.17	1.17	1.11(0.91)	1.13(0.89)	1.14(0)	1.18	0.1	-1	36(4)	50	[16]	[11]	[31]	88	-376	UT	1.4	OpenLong?	(15)	0	85	13	0	2,88	48
5	Jun/28	15	1.16	1.18	1.1(-0.9)	1.13(0)	1.14(0)	1.12	-0.4	1	32(2)	-50	[-16]	[-5]	[7]	49	1174	DP	-0.3	OpenShort?	(0)	0	0	-3	20	0.6,84	55

6	Jun/28	14	1.16	1.18	1.1(0)	1.13(0)	1.14(0)	1.12	-0.4	1	30(-1.7)	-45	[0]	[-1]	[-36]	44	90	DR	-0.3	OpenShort	(0)	0	0	-5	-20	0.3,86	55
7	Jun/28	13	1.16	1.18	1.1(0)	1.12(0.9)	1.14(0)	1.12	-0.4	1	32(-3.1)	15	[0]	[7]	[3]	50	90	UR	-0.3	SmallShort	(-14)	0	-14	3	20	0.3,92	55
8	Jun/28	12	1.16	1.18	1.1(0)	1.11(0.91)	1.14(0)	1.13	-0.3	1	35(-3.3)	20	[0]	[7]	[4]	58	180	UR	0	SmallShort	(0)	0	-14	9	20	0.5,95	55
9	Jun/28	11	1.16	1.18	1.11(-0.89)	1.1(0.92)	1.13(0.89)	1.14	-0.2	1	38(-2.9)	-20	[-16]	[19]	[14]	60	1496	UR	0.2	SmallShort	(0)	16	14	12	20	0.7,92	55
10	Jun/28	10	1.16	1.18	1.11(0)	1.1(0)	1.12(0.9)	1.13	-0.3	1	41(-1.1)	30	[0]	[15]	[7]	41	342	UR	0.2	SmallShort	(0)	16	14	11	0	0.2,86	55

11	Jun/28	9	1.16	1.18	1.11(0)	1.1(0)	1.11(0.91)	1.12	-0.4	1	42(-1.4)	50	[0]	[15]	[36]	30	252	UR	0.2	SmallShort?	(-14)	16	-14	16	20	0,80	55
12	Jun/27	15	1.16	1.2	1.11(0)	1.09(0.93)	1.1(1.85)	1.13	-0.3	3	43(-1)	50	[0]	[39]	[12]	25	599	UR	0.6	SmallShort?	(0)	33	0	27	20	0.2,70	59
13	Jun/27	14	1.16	1.2	1.11(0)	1.09(0)	1.08(1.89)	1.13	-0.3	3	44(-1.3)	50	[0]	[31]	[14]	9	612	UR	1	SmallShort	(0)	33	29	29	0	0.2,54	59
14	Jun/27	13	1.16	1.2	1.12(-0.88)	1.09(0)	1.06(0.95)	1.11	-0.5	3	46(-1.2)	15	[-16]	[11]	[60]	-19	1149	UR	1	SmallShort	(-14)	17	44	30	20	-0.2,36	59
15	Jun/27	12	1.16	1.2	1.12(0)	1.08(-0.92)	1.05(-0.94)	1.08	-0.7	3	47(0.3)	25	[0]	[-26]	[14]	-56	-698	RG	0.6	Wait	(0)	-17	30	22	0	-1,19	59

16	Jun/27	11	1.16	1.2	1.13(-0.88)	1.09(-0.91)	1.06(-0.93)	1.06	-0.9	3	47(1.7)	-25	[-16]	[-30]	[14]	-78	97	DP	0	OpenShort	(-14)	-16	62	8	-20	-1.4,7	59
17	Jun/27	10	1.16	1.2	1.14(-0.87)	1.1(-1.79)	1.07(-1.83)	1.02	-1.3	3	45(6.8)	-50	[-15]	[-54]	[-21]	-110	-591	DT	-1	HoldShort	(-14)	-32	-15	-2	-20	-2.4,0	59
18	Jun/27	9	1.16	1.2	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.03	-1.2	3	38(7.8)	-15	[0]	[-26]	[-42]	-123	-1291	DR	-1.4	HoldShort?	(0)	-16	-74	-13	-20	-2.9,0	59
19	Jun/26	15	1.16	1.21	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.08	-0.7	3	30(4.8)	-50	[-15]	[-30]	[-17]	-102	94	DT	-0.6	HoldShort?	(-14)	-16	-29	0	-20	-2.1,1	57
20	Jun/26	14	1.16	1.21	1.15(0)	1.14(-0.87)	1.11(-0.89)	1.1	-0.5	3	25(-0.3)	5	[0]	[-26]	[-9]	-104	-772	DR	-0.4	HoldShort	(0)	-16	-28	1	0	-2.2,1	57

21	Jun/26	13	1.16	1.21	1.16(-0.85)	1.14(0)	1.12(-0.88)	1.12	-0.4	3	26(-0.1)	-50	[-15]	[-22]	[-1]	-84	370	DT	0	HoldShort	(-14)	-16	14	11	-20	-1.4,1	57
22	Jun/26	12	1.16	1.21	1.16(0)	1.15(-0.86)	1.13(-0.88)	1.11	-0.5	3	26(1.8)	5	[0]	[-26]	[-8]	-103	-755	DR	-0.7	HoldShort	(0)	-16	0	-1	-20	-2.1,0	57
23	Jun/26	11	1.16	1.21	1.17(-0.85)	1.16(-0.85)	1.14(-1.72)	1.11	-0.5	3	24(3.6)	-50	[-15]	[-45]	[-50]	-108	-38	DT	-1.1	HoldShort	(-14)	-31	-14	-17	-20	-2.3,0	57
24	Jun/26	10	1.16	1.21	1.17(0)	1.16(0)	1.16(-0.85)	1.12	-0.4	3	20(4.3)	-0	[0]	[-18]	[-15]	-118	-749	DR	-1.8	HoldShort	(0)	-15	-28	-32	0	-2.7,0	57
25	Jun/26	9	1.16	1.21	1.17(0)	1.17(-0.85)	1.17(-0.85)	1.14	-0.2	3	16(2)	-25	[0]	[-26]	[-21]	-99	-579	DR	-1.7	HoldShort?	(0)	-15	-27	-27	-20	-2.3,9	57

26	Jun/23	15	1.16	1.24	1.18(-0.84)	1.17(0)	1.17(0)	1.16	0	7	14(-2.3)	-30	[-15]	[-5]	[-11]	-58	774	DT	-1.3	OpenShort?	(0)	0	-27	-10	0	-1.3,25	70
27	Jun/23	14	1.16	1.24	1.18(0)	1.17(0)	1.17(0)	1.18	0.2	7	16(-0.8)	30	[0]	[-1]	[-2]	-23	-80	DR	0	OpenShort	(-13)	0	-13	15	0	-0.6,42	70
28	Jun/23	13	1.16	1.24	1.18(0)	1.18(0.85)	1.18(0.85)	1.19	0.3	7	17(-0.1)	50	[0]	[22]	[3]	-17	245	UR	0.5	SmallShort	(0)	15	0	15	0	0,33	70
29	Jun/23	12	1.16	1.24	1.18(0)	1.18(0)	1.18(0)	1.19	0.3	7	17(-0.1)	50	[0]	[-1]	[11]	-29	0	RG	1.1	SmallShort	(0)	0	27	10	0	0,21	70
30	Jun/23	11	1.16	1.24	1.18(0)	1.17(-0.85)	1.18(0)	1.17	0.1	7	17(-0.1)	25	[0]	[-9]	[-1]	-68	-170	DR	0	OpenShort	(0)	0	0	-8	0	-1,7	70

31	Jun/23	10	1.16	1.24	1.18(0)	1.17(0)	1.17(-0.85)	1.17	0.1	7	18(-0.3)	25	[0]	[-16]	[-8]	-62	-415	DR	0	OpenShort	(0)	-15	0	-6	-20	-1,13	70
32	Jun/23	9	1.16	1.24	1.18(0)	1.18(-0.84)	1.17(0)	1.17	0.1	7	18(0.3)	35	[0]	[-9]	[-5]	-58	-170	DR	-0.5	OpenShort?	(0)	0	-14	-4	0	-1,17	70
33	Jun/22	15	1.16	1.25	1.18(0)	1.18(0)	1.18(0.85)	1.18	0.2	9	18(0.1)	50	[0]	[15]	[0]	-44	165	UT	0	OpenLong?	(0)	15	0	2	0	-0.5,19	68
34	Jun/22	14	1.16	1.25	1.18(0)	1.18(0)	1.18(0)	1.18	0.2	9	17(-1)	45	[0]	[0]	[0]	-44	-80	UT	0.5	OpenLong	(0)	0	0	2	0	-0.5,19	68
35	Jun/22	13	1.16	1.25	1.18(0)	1.18(0)	1.17(-0.85)	1.18	0.2	9	18(0)	30	[0]	[-15]	[0]	-45	-319	RG	0.5	Wait	(0)	-15	0	2	0	-0.5,18	68

36	Jun/22	12	1.16	1.25	1.18(0)	1.18(0)	1.18(-0.84)	1.18	0.2	9	18(-0.3)	15	[0]	[-15]	[-9]	-50	-313	DR	0	OpenShort	(0)	-15	0	-13	-20	-0.5,13	68
37	Jun/22	11	1.16	1.25	1.19(-0.83)	1.19(-0.83)	1.19(-0.83)	1.18	0.2	9	19(-0.6)	-40	[-15]	[-26]	[-0]	-50	612	DT	-0.5	OpenShort	(-13)	-15	14	-28	0	-0.5,13	68
38	Jun/22	10	1.16	1.25	1.19(0)	1.19(0)	1.19(0)	1.17	0.1	9	19(-0.1)	40	[0]	[0]	[-8]	-51	-250	DR	-1.4	OpenShort	(0)	0	-14	-23	0	-1.4,34	68
39	Jun/22	9	1.16	1.25	1.2(-0.83)	1.19(0)	1.19(0)	1.18	0.2	9	19(-6)	-50	[-15]	[-4]	[-17]	-12	749	DT	-0.9	OpenShort?	(0)	0	-52	2	0	-0.9,61	68
40	Jun/21	15	1.15	1.25	1.2(0)	1.19(0)	1.2(0.84)	1.22	0.6	10	25(-2.9)	50	[0]	[16]	[4]	34	313	UR	0.7	SmallShort?	(0)	15	0	26	0	0.4,74	64

41	Jun/21	14	1.15	1.25	1.2(0)	1.2(0.84)	1.19(-0.83)	1.22	0.6	10	28(-5.5)	50	[0]	[-6]	[20]	19	-147	RG	0.9	SmallShort	(-13)	-14	27	22	20	0.3,61	64
42	Jun/21	13	1.15	1.25	1.21(-0.82)	1.2(0)	1.19(0)	1.2	0.4	10	34(-3.1)	-0	[-14]	[-3]	[4]	-17	813	RG	0	Wait	(0)	0	13	-2	0	-0.2,38	64
43	Jun/21	12	1.15	1.25	1.21(0)	1.2(0)	1.19(0)	1.19	0.3	10	37(-3.4)	50	[0]	[1]	[5]	-43	-250	UR	-0.2	SmallShort	(-13)	0	27	-25	0	-0.7,25	64
44	Jun/21	11	1.15	1.25	1.22(-0.81)	1.2(0)	1.19(0)	1.17	0.2	10	40(-0.1)	-20	[-14]	[-3]	[-12]	-47	470	DT	-0.6	OpenShort	(-13)	0	-27	-19	0	-1,28	64
45	Jun/21	10	1.15	1.25	1.22(0)	1.19(-0.83)	1.19(0)	1.19	0.3	10	40(0.1)	10	[0]	[-6]	[-26]	-12	-330	DR	-0.2	OpenShort	(0)	0	-52	-11	-20	-0.8,58	64

46	Jun/21	9	1.15	1.25	1.23(-0.81)	1.2(0.84)	1.2(1.69)	1.23	0.7	10	40(-0.3)	50	[-14]	[34]	[17]	31	1340	UR	0.6	SmallShort?	(-13)	29	26	5	20	0,81	64
47	Jun/20	15	1.15	1.24	1.23(0)	1.2(0)	1.2(0)	1.21	0.5	10	41(-0.5)	50	[0]	[2]	[42]	9	-240	UR	0.6	SmallShort?	(0)	0	13	5	20	-0.6,74	65
48	Jun/20	14	1.15	1.24	1.23(0)	1.19(-0.83)	1.2(0)	1.2	0.4	10	41(0)	50	[0]	[-5]	[6]	22	-320	RG	0.4	Wait	(0)	0	13	7	0	-0.8,92	65
49	Jun/20	13	1.15	1.24	1.24(-0.8)	1.2(-0.83)	1.2(0)	1.19	0.3	10	41(0.5)	10	[-14]	[-9]	[7]	16	462	RG	0.2	Wait	(-13)	0	41	5	-20	-1,91	65
50	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-15]	-5	-97	DT	-0.4	OpenShort	(0)	-14	0	-2	-20	-1.8,90	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI