|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.2850 One month high (close): $37.7550
TCOM Daily Change: -0.6% Daily StdDev 2.31% TCOM EMA_5_Trend: -0.14% 10Minute StdDev: $0.1412
Latest Price : $34.66(-0.6%) | Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 34.92 | 34.92 | 34.69(0.06) | (0) | 34.68(-0.17) | 34.56 | -0.3 | | 3 | 20(-2.6) | 10 | [3] | [-7] | [-7] | -40 | -146 | DR | -0.5 | OpenShort | | (3) | -7 | -4 | -25 | -17 | -0.6,25 | 54 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 34.69(hourly_sma_20 0.38%) 34.92(daily_ema_20 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 34.92(weak_daily_ema_10 1.04%)
|
| | | 2 | Jun/29 | 11 | 34.92 | 34.92 | 34.67(0.09) | 34.71(-0.09) | 34.74(-0.2) | 34.59 | -0.3 | | 3 | 22(-2.4) | 10 | [4] | [-10] | [-10] | -20 | -164 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -27 | -6 | -0.3,38 | 54 | | 3 | Jun/29 | 10 | 34.92 | 34.92 | 34.64(0.06) | 34.74(-0.03) | 34.81(-0.06) | 34.71 | -0.2 | | 3 | 25(-1.6) | 20 | [3] | [-3] | [-3] | 17 | -58 | DR | -0.3 | OpenShort | | (4) | -3 | 0 | -17 | -3 | 0.2,62 | 54 | | 4 | Jun/29 | 9 | 34.92 | 34.92 | 34.62(0.09) | 34.75(-0.03) | 34.83(0.09) | 34.71 | -0.2 | | 3 | 26(-0.4) | 30 | [4] | [4] | [-7] | 36 | -38 | CR | -0.4 | HoldShort? | | (4) | 4 | -14 | -9 | -6 | 0.3,78 | 54 | | 5 | Jun/28 | 15 | 34.77 | 35.06 | 34.59(0.06) | 34.76(-0.03) | 34.8(0.17) | 34.83 | 0 | | 5 | 27(3.9) | 30 | [3] | [7] | [0] | 62 | 51 | UT | 0.1 | OpenLong? | | (4) | 7 | -7 | 8 | 14 | 0.8,92 | 50 | | | | |
| 6 | Jun/28 | 14 | 34.77 | 35.06 | 34.57(0.09) | 34.77(0.03) | 34.74(0.17) | 34.89 | 0.1 | | 5 | 23(0.3) | 45 | [4] | [8] | [5] | 68 | 40 | UT | 0.5 | OpenLong | | (4) | 7 | -3 | 15 | 20 | 1,93 | 50 | | 7 | Jun/28 | 13 | 34.77 | 35.06 | 34.54(0.12) | 34.76(0.03) | 34.68(0.06) | 34.91 | 0.1 | | 5 | 23(0.4) | 50 | [5] | [4] | [10] | 63 | 1 | UT | 0.7 | OpenLong | | (4) | 3 | 19 | 13 | 17 | 1.2,83 | 50 | | 8 | Jun/28 | 12 | 34.77 | 35.06 | 34.5(0.06) | 34.75(-0.03) | 34.66(-0.03) | 34.75 | -0 | | 5 | 22(0.2) | 35 | [3] | [-2] | [6] | 37 | 2 | RG | 0.3 | Wait | | (4) | -1 | 16 | -2 | 12 | 0.8,67 | 50 | | 9 | Jun/28 | 11 | 34.77 | 35.06 | 34.48(0.03) | 34.76(0.14) | 34.67(-0.14) | 34.62 | -0.1 | | 5 | 22(0) | 20 | [1] | [-4] | [-4] | 23 | -26 | DR | -0.2 | OpenShort | | (3) | -6 | 12 | -17 | -20 | 0.5,60 | 50 | | 10 | Jun/28 | 10 | 34.77 | 35.06 | 34.47(0.03) | 34.71(0.12) | 34.72(-0.2) | 34.52 | -0.2 | | 5 | 22(0) | 10 | [1] | [-7] | [-10] | 24 | -73 | DR | -0.6 | OpenShort | | (1) | -9 | -6 | -18 | -20 | 0.2,69 | 50 | | | | |
| 11 | Jun/28 | 9 | 34.77 | 35.06 | 34.47(0) | 34.67(0.14) | 34.79(-0.17) | 34.57 | -0.1 | | 5 | 22(0.1) | -5 | [0] | [-5] | [-16] | 42 | -15 | DR | -0.7 | OpenShort? | | (0) | -7 | -33 | -12 | -20 | 0.4,82 | 50 | | 12 | Jun/27 | 15 | 34.61 | 35.24 | 34.46(0.06) | 34.62(0.2) | 34.79(0) | 34.84 | 0.1 | | 7 | 22(3.7) | 40 | [3] | [3] | [-1] | 73 | 49 | CR | -0 | HoldShort? | | (3) | 0 | 1 | -2 | -9 | 1.2,93 | 56 | | 13 | Jun/27 | 14 | 34.61 | 35.24 | 34.44(-0.03) | 34.55(0.2) | 34.85(-0.03) | 34.83 | 0.1 | | 7 | 18(-0.6) | 20 | [-1] | [1] | [1] | 78 | 134 | UR | -0.1 | SmallShort | | (3) | -1 | -3 | 1 | 17 | 1.3,95 | 56 | | 14 | Jun/27 | 13 | 34.61 | 35.24 | 34.45(-0.03) | 34.48(0.15) | 34.86(0.43) | 34.85 | 0.1 | | 7 | 19(-0.7) | 40 | [-1] | [20] | [3] | 79 | 261 | UR | -0 | SmallShort | | (-1) | 19 | -4 | 13 | 20 | 1.3,96 | 56 | | 15 | Jun/27 | 12 | 34.61 | 35.24 | 34.45(0) | 34.43(0.17) | 34.71(0.46) | 34.88 | 0.2 | | 7 | 19(-0.6) | 50 | [0] | [22] | [9] | 78 | 238 | UR | 0.5 | SmallShort | | (0) | 20 | 4 | 23 | 20 | 1.3,95 | 56 | | | | |
| 16 | Jun/27 | 11 | 34.61 | 35.24 | 34.46(-0.03) | 34.37(0.17) | 34.55(0.44) | 34.85 | 0.1 | | 7 | 20(-0.8) | 50 | [-1] | [21] | [15] | 75 | 254 | UR | 0.9 | SmallShort | | (-1) | 19 | 4 | 51 | 20 | 1.2,95 | 56 | | 17 | Jun/27 | 10 | 34.61 | 35.24 | 34.47(-0.09) | 34.31(0.15) | 34.4(0.38) | 34.82 | 0.1 | | 7 | 21(-2.4) | 35 | [-4] | [17] | [9] | 39 | 289 | UR | 1.2 | SmallShort | | (-1) | 17 | -8 | 39 | 20 | 1,64 | 56 | | 18 | Jun/27 | 9 | 34.61 | 35.24 | 34.5(-0.03) | 34.26(0.2) | 34.27(0.47) | 34.89 | 0.2 | | 7 | 23(-1.2) | 50 | [-1] | [23] | [46] | 9 | 261 | UR | 1.6 | SmallShort? | | (-3) | 20 | 100 | 29 | 20 | 1,34 | 56 | | 19 | Jun/26 | 15 | 34.44 | 35.51 | 34.51(-0.12) | 34.19(-0.09) | 34.11(-0.12) | 34.09 | -0.2 | | 9 | 24(0.8) | 25 | [-5] | [-10] | [0] | -77 | -28 | RG | -0.1 | Wait? | | (-7) | -5 | 1 | 2 | -6 | -1.1,1 | 50 | | 20 | Jun/26 | 14 | 34.44 | 35.51 | 34.55(-0.17) | 34.22(-0.09) | 34.15(-0.12) | 34.08 | -0.2 | | 9 | 24(-0.9) | 5 | [-7] | [-11] | [-2] | -79 | 4 | RG | -0.2 | Wait | | (-5) | -5 | -4 | 1 | -12 | -1.2,1 | 50 | | | | |
| 21 | Jun/26 | 13 | 34.44 | 35.51 | 34.61(-0.17) | 34.25(-0.12) | 34.19(-0.09) | 34.11 | -0.2 | | 9 | 25(-0.6) | 10 | [-7] | [-10] | [1] | -79 | 11 | RG | -0.2 | Wait | | (-7) | -4 | 3 | -2 | 6 | -1.2,1 | 50 | | 22 | Jun/26 | 12 | 34.44 | 35.51 | 34.67(-0.17) | 34.29(-0.12) | 34.22(-0.09) | 34.09 | -0.2 | | 9 | 25(0.3) | 0 | [-7] | [-10] | [-5] | -83 | -19 | RG | -0.3 | Wait | | (-9) | -4 | -8 | -1 | -20 | -1.4,2 | 50 | | 23 | Jun/26 | 11 | 34.44 | 35.51 | 34.73(-0.14) | 34.33(-0.23) | 34.25(-0.09) | 34.15 | -0.2 | | 9 | 25(0.7) | 10 | [-6] | [-12] | [-4] | -81 | -50 | RG | -0.2 | Wait | | (-7) | -4 | -19 | 2 | 20 | -1.4,4 | 50 | | 24 | Jun/26 | 10 | 34.44 | 35.51 | 34.78(-0.11) | 34.41(-0.2) | 34.28(-0.03) | 34.3 | -0.1 | | 9 | 24(0.4) | 35 | [-5] | [-8] | [4] | -74 | -34 | RG | 0 | Wait | | (-5) | -1 | 4 | 8 | 12 | -1.2,6 | 50 | | 25 | Jun/26 | 9 | 34.44 | 35.51 | 34.82(-0.11) | 34.48(-0.23) | 34.29(-0.09) | 34.27 | -0.1 | | 9 | 24(0.9) | 25 | [-5] | [-12] | [-0] | -81 | -70 | RG | -0.1 | Wait? | | (-6) | -4 | -3 | 6 | -6 | -1.4,4 | 50 | | | | |
| 26 | Jun/23 | 15 | 34.35 | 35.74 | 34.86(-0.11) | 34.56(-0.2) | 34.32(-0.12) | 34.29 | -0 | | 13 | 23(3.2) | 35 | [-5] | [-11] | [3] | -86 | -77 | RG | -0.1 | Wait? | | (-5) | -5 | 8 | 5 | -6 | -1.5,2 | 62 | | 27 | Jun/23 | 14 | 34.35 | 35.74 | 34.9(-0.09) | 34.63(-0.32) | 34.36(-0.17) | 34.22 | -0.1 | | 13 | 20(1.9) | 25 | [-4] | [-15] | [-5] | -98 | -140 | RG | -0.4 | Wait | | (-6) | -7 | -11 | 1 | -15 | -1.9,0 | 62 | | 28 | Jun/23 | 13 | 34.35 | 35.74 | 34.93(-0.06) | 34.74(-0.26) | 34.42(-0.38) | 34.31 | -0 | | 13 | 18(1.4) | 20 | [-3] | [-23] | [-5] | -98 | -215 | RG | -0.3 | Wait | | (-3) | -16 | -6 | -2 | -20 | -1.9,0 | 62 | | 29 | Jun/23 | 12 | 34.35 | 35.74 | 34.95(-0.06) | 34.83(-0.14) | 34.55(-0.37) | 34.36 | 0 | | 13 | 16(1.6) | 15 | [-3] | [-20] | [-9] | -100 | -203 | RG | -0.6 | Wait | | (-3) | -16 | -8 | -5 | -20 | -2,0 | 62 | | 30 | Jun/23 | 11 | 34.35 | 35.74 | 34.97(-0.06) | 34.88(-0.26) | 34.68(-0.32) | 34.43 | 0 | | 13 | 15(1.5) | 15 | [-3] | [-20] | [-10] | -100 | -171 | RG | -0.9 | SmallLong | | (-3) | -14 | -6 | -26 | -20 | -2,0 | 62 | | | | |
| 31 | Jun/23 | 10 | 34.35 | 35.74 | 34.99(-0.06) | 34.97(-0.23) | 34.79(-0.34) | 34.48 | 0.1 | | 13 | 13(1.8) | 15 | [-3] | [-20] | [-9] | -92 | -176 | RG | -1.3 | SmallLong | | (-3) | -15 | -3 | -29 | -20 | -2.1,11 | 62 | | 32 | Jun/23 | 9 | 34.35 | 35.74 | 35.01(-0.06) | 35.05(-0.2) | 34.91(-0.4) | 34.5 | 0.1 | | 13 | 11(1.4) | 0 | [-3] | [-22] | [-29] | -86 | -190 | RG | -2 | SmallLong? | | (-3) | -17 | -56 | -31 | -20 | -2.5,27 | 62 | | 33 | Jun/22 | 15 | 34.29 | 35.76 | 35.03(-0.03) | 35.12(-0.06) | 35.05(-0.14) | 34.96 | 0.3 | | 13 | 10(0.6) | 30 | [-1] | [-8] | [-5] | -22 | -25 | RG | -0.5 | Wait? | | (1) | -6 | -5 | -14 | -9 | -0.4,38 | 66 | | 34 | Jun/22 | 14 | 34.29 | 35.76 | 35.04(-0.14) | 35.14(-0.06) | 35.1(0.06) | 35 | 0.4 | | 13 | 9(-4.3) | 10 | [-6] | [-0] | [-3] | -6 | 151 | RG | -0.5 | Wait | | (-1) | 3 | 0 | -10 | -20 | -0.2,49 | 66 | | 35 | Jun/22 | 13 | 34.29 | 35.76 | 35.09(-0.14) | 35.16(-0.03) | 35.08(-0.17) | 35 | 0.4 | | 13 | 14(-3) | 5 | [-6] | [-10] | [-3] | 8 | 72 | RG | -0.3 | Wait | | (-6) | -7 | -5 | 1 | -20 | -0.3,65 | 66 | | | | |
| 36 | Jun/22 | 12 | 34.29 | 35.76 | 35.14(-0.14) | 35.17(-0.03) | 35.14(-0.17) | 35.04 | 0.4 | | 13 | 17(-2.3) | -5 | [-6] | [-10] | [-8] | 20 | 72 | RG | -0.3 | Wait | | (-6) | -7 | -25 | 16 | -20 | -0.3,77 | 66 | | 37 | Jun/22 | 11 | 34.29 | 35.76 | 35.19(-0.09) | 35.18(0.14) | 35.2(0.03) | 35.25 | 0.5 | | 13 | 19(-2) | 35 | [-4] | [3] | [2] | 24 | 119 | UR | 0.1 | SmallShort | | (-5) | 1 | 4 | 4 | -3 | 0.2,69 | 66 | | 38 | Jun/22 | 10 | 34.29 | 35.76 | 35.22(-0.11) | 35.13(0.14) | 35.19(0.03) | 35.22 | 0.5 | | 13 | 21(-1.4) | 45 | [-5] | [3] | [12] | 4 | 120 | UR | 0.1 | SmallShort | | (-5) | 1 | 39 | 5 | -17 | 0,54 | 66 | | 39 | Jun/22 | 9 | 34.29 | 35.76 | 35.26(-0.14) | 35.08(0.03) | 35.18(-0.14) | 34.9 | 0.3 | | 13 | 22(-0.5) | -10 | [-6] | [-7] | [-20] | -28 | 8 | DT | -0.6 | OpenShort? | | (-7) | -6 | -47 | -2 | -20 | -0.8,42 | 66 | | 40 | Jun/21 | 15 | 34.23 | 35.8 | 35.31(-0.08) | 35.07(0.14) | 35.23(0.06) | 35.29 | 0.5 | | 16 | 23(0.1) | 40 | [-4] | [6] | [2] | 11 | 89 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 13 | 14 | -0,61 | 69 | | | | |
| 41 | Jun/21 | 14 | 34.23 | 35.8 | 35.34(-0.11) | 35.02(0.14) | 35.21(0.14) | 35.31 | 0.5 | | 16 | 23(-1.8) | 40 | [-5] | [9] | [7] | -11 | 136 | UR | 0.2 | SmallShort | | (-3) | 6 | 11 | 7 | 20 | -0.1,42 | 69 | | 42 | Jun/21 | 13 | 34.23 | 35.8 | 35.38(-0.14) | 34.97(0.09) | 35.16(0.26) | 35.22 | 0.5 | | 16 | 25(-1.7) | 35 | [-6] | [13] | [5] | -21 | 158 | UR | 0.1 | SmallShort | | (-6) | 11 | 5 | -2 | 20 | -0.3,37 | 69 | | 43 | Jun/21 | 12 | 34.23 | 35.8 | 35.43(-0.23) | 34.97(0) | 35.07(0.26) | 35.18 | 0.5 | | 16 | 26(-2.6) | 10 | [-10] | [10] | [3] | -28 | 230 | UR | 0.2 | SmallShort | | (-7) | 11 | 4 | -11 | 20 | -0.5,35 | 69 | | 44 | Jun/21 | 11 | 34.23 | 35.8 | 35.51(-0.25) | 34.94(-0.23) | 34.98(0.2) | 35.15 | 0.4 | | 16 | 29(-3.6) | 5 | [-11] | [2] | [6] | -32 | 207 | UR | 0.3 | SmallShort | | (-10) | 9 | -1 | -5 | 20 | -0.6,33 | 69 | | 45 | Jun/21 | 10 | 34.23 | 35.8 | 35.6(-0.28) | 35.02(-0.26) | 34.91(0.2) | 35.16 | 0.4 | | 16 | 33(-3.1) | 25 | [-12] | [1] | [8] | -14 | 218 | UR | 0.4 | SmallShort | | (-11) | 9 | 10 | -8 | 20 | -0.7,54 | 69 | | | | |
| 46 | Jun/21 | 9 | 34.23 | 35.8 | 35.7(-0.25) | 35.11(-0.26) | 34.84(0.14) | 35.08 | 0.4 | | 16 | 36(-1.9) | 35 | [-11] | [-1] | [15] | 4 | 120 | RG | 0.3 | Wait? | | (-13) | 6 | 36 | -1 | 20 | -0.8,74 | 69 | | 47 | Jun/20 | 15 | 34.13 | 35.7 | 35.79(-0.39) | 35.2(-0.34) | 34.79(-0.06) | 34.78 | 0.3 | | 14 | 38(-2.3) | -5 | [-17] | [-14] | [1] | -17 | 102 | RG | -0 | Wait? | | (-14) | -3 | 8 | -7 | -3 | -1.3,66 | 67 | | 48 | Jun/20 | 14 | 34.13 | 35.7 | 35.93(-0.31) | 35.32(-0.34) | 34.81(-0.29) | 34.71 | 0.3 | | 14 | 40(1.2) | -10 | [-13] | [-22] | [-6] | 10 | -104 | DT | -0.1 | OpenShort | | (-17) | -12 | -8 | 3 | -20 | -1.5,97 | 67 | | 49 | Jun/20 | 13 | 34.13 | 35.7 | 36.04(-0.28) | 35.44(-0.31) | 34.91(-0.65) | 34.78 | 0.3 | | 14 | 39(1.6) | -20 | [-12] | [-36] | [-6] | 7 | -234 | DT | -0.2 | OpenShort | | (-13) | -27 | -4 | 2 | -20 | -1.6,97 | 67 | | 50 | Jun/20 | 12 | 34.13 | 35.7 | 36.14(-0.3) | 35.55(-0.28) | 35.14(-0.68) | 34.81 | 0.3 | | 14 | 37(2.3) | -25 | [-13] | [-37] | [-8] | 5 | -240 | DT | -0.4 | OpenShort | | (-13) | -29 | -6 | 2 | -20 | -1.7,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|