SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $75.8300 One month high (close): $89.4000

SPXL Daily Change: 1.03% Daily StdDev 2.21% SPXL EMA_5_Trend: 0.18% 10Minute StdDev: $0.7962

Latest Price : $87.04(1.03%)

Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.7)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	12	83.93	86.29	85.37(0.19)	85.95(0.21)	86.21(0.29)	86.82	1	13	30(0.1)	50	[9]	[21]	[7]	90	32	UT	0.7	HoldLong	(8)	13	11	9	20	1.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.29(daily_ema_10 -0.61%) 85.95(hourly_sma_10 -1%) 85.37(hourly_sma_20 -1.67%) 83.93(daily_ema_20 -3.33%) Resistance Levels:

2	Jun/29	11	83.93	86.29	85.21(0.16)	85.77(0.03)	85.96(0.23)	86.57	0.9	13	30(-0.4)	50	[7]	[14]	[12]	87	40	UT	0.7	HoldLong	(6)	10	17	16	20	1.5,99	68
3	Jun/29	10	83.93	86.29	85.07(0.13)	85.74(0.04)	85.76(0.08)	86.2	0.8	13	30(0.6)	50	[6]	[7]	[6]	70	0	UT	0.5	OpenLong	(6)	4	8	5	20	1.2,90	68
4	Jun/29	9	83.93	86.29	84.96(0.08)	85.71(0.05)	85.69(0.02)	86.01	0.7	13	30(0.9)	50	[4]	[4]	[10]	64	32	UT	0.4	OpenLong?	(5)	1	26	2	18	1.2,84	68
5	Jun/28	15	83.45	86.18	84.89(0.04)	85.67(0.04)	85.67(-0.04)	85.44	0.6	14	29(3.9)	50	[2]	[1]	[-7]	40	0	CR	-0.3	HoldShort?	(2)	-2	-9	-11	-20	0.6,75	64

6	Jun/28	14	83.45	86.18	84.86(0.08)	85.64(0.14)	85.7(0.13)	85.64	0.6	14	25(0.4)	50	[4]	[11]	[0]	56	35	UT	-0.1	OpenLong	(2)	6	9	-3	-20	0.9,83	64
7	Jun/28	13	83.45	86.18	84.79(0.04)	85.52(0.14)	85.59(-0.19)	85.44	0.6	14	25(0)	20	[2]	[-4]	[-12]	57	-21	DR	-0.2	OpenShort	(2)	-8	-24	-1	-20	0.8,87	64
8	Jun/28	12	83.45	86.18	84.76(0.06)	85.4(0.26)	85.75(0.03)	85.97	0.7	14	25(1.7)	50	[3]	[9]	[2]	74	77	UT	0.3	OpenLong	(4)	1	3	7	-2	1.4,89	64
9	Jun/28	11	83.45	86.18	84.71(0.06)	85.18(0.26)	85.72(0.07)	85.89	0.7	14	23(1.3)	50	[3]	[11]	[4]	64	90	UT	0.2	OpenLong	(2)	3	16	-13	6	1.5,76	64
10	Jun/28	10	83.45	86.18	84.66(0.06)	84.96(0.2)	85.66(0.08)	85.54	0.6	14	22(0.6)	50	[3]	[10]	[4]	59	53	UT	-0.2	OpenLong	(2)	4	20	-17	1	1.2,79	64

11	Jun/28	9	83.45	86.18	84.61(0.04)	84.79(0.17)	85.59(0.15)	85.1	0.5	14	21(0.3)	45	[2]	[12]	[-16]	54	55	CR	-0.7	HoldShort?	(2)	7	-43	-8	-2	0.7,86	64
12	Jun/27	15	83.01	86.02	84.58(0.11)	84.65(0.28)	85.46(0.48)	86.07	0.8	16	21(3.6)	50	[5]	[31]	[9]	103	190	UT	0.9	HoldLong?	(4)	21	0	24	20	2.1,100	65
13	Jun/27	14	83.01	86.02	84.49(0.01)	84.41(0.25)	85.05(0.51)	86.06	0.8	16	17(0.4)	50	[0]	[30]	[21]	111	325	UT	1.6	CloseLong	(4)	23	21	44	20	2.5,98	65
14	Jun/27	13	83.01	86.02	84.48(-0.02)	84.2(0.12)	84.62(0.43)	85.6	0.7	16	17(-0.9)	50	[-1]	[23]	[22]	77	276	UR	1.6	SmallShort	(-1)	19	23	43	20	1.8,82	65
15	Jun/27	12	83.01	86.02	84.5(-0.01)	84.1(0.05)	84.26(0.33)	85.1	0.6	16	18(-0.6)	50	[-0]	[18]	[21]	30	174	UR	1.3	SmallShort	(-2)	15	29	32	20	0.9,57	65

16	Jun/27	11	83.01	86.02	84.51(-0.07)	84.1(0)	83.98(0.17)	84.46	0.4	16	18(-1.1)	50	[-3]	[9]	[12]	-22	120	UR	0.7	SmallShort	(-2)	8	19	18	20	-0.1,31	65
17	Jun/27	10	83.01	86.02	84.57(-0.09)	84.06(-0.07)	83.84(0.07)	84.04	0.3	16	19(-0.5)	40	[-4]	[3]	[5]	-52	65	UR	0.3	SmallShort	(-4)	3	5	12	13	-0.7,16	65
18	Jun/27	9	83.01	86.02	84.65(-0.08)	84.12(-0.14)	83.78(-0.01)	83.94	0.3	16	20(0)	50	[-4]	[-2]	[4]	-67	8	RG	0.2	Wait?	(-4)	-0	6	8	12	-1,8	65
19	Jun/26	15	82.45	85.69	84.72(-0.07)	84.24(-0.13)	83.79(-0.18)	83.81	0.4	16	20(0.9)	40	[-3]	[-10]	[2]	-76	-81	RG	0	Wait?	(-4)	-8	4	5	-7	-1.2,4	58
20	Jun/26	14	82.45	85.69	84.78(-0.13)	84.35(-0.09)	83.94(-0.24)	83.72	0.3	16	19(0.3)	15	[-6]	[-13]	[-3]	-87	-49	RG	-0.3	Wait	(-3)	-11	-0	-3	-20	-1.5,1	58

21	Jun/26	13	82.45	85.69	84.89(-0.15)	84.43(-0.09)	84.14(-0.15)	83.73	0.3	16	19(-0.5)	15	[-7]	[-9]	[-4]	-92	-10	RG	-0.6	Wait	(-5)	-7	2	-12	-20	-1.7,1	58
22	Jun/26	12	82.45	85.69	85.02(-0.12)	84.51(-0.06)	84.27(-0.21)	83.68	0.3	16	19(1.5)	5	[-5]	[-11]	[-11]	-91	-79	RG	-0.8	SmallLong	(-6)	-9	-15	-12	-20	-1.9,7	58
23	Jun/26	11	82.45	85.69	85.12(-0.11)	84.56(-0.24)	84.45(-0.28)	84.02	0.4	16	18(1)	10	[-5]	[-18]	[-9]	-77	-83	RG	-0.7	Wait	(-4)	-13	-25	-4	4	-1.7,16	58
24	Jun/26	10	82.45	85.69	85.21(-0.06)	84.76(-0.15)	84.69(-0.06)	84.58	0.6	16	17(0.2)	25	[-3]	[-6]	[-1]	-56	-18	RG	-0.2	Wait	(-3)	-3	-6	-2	17	-1,19	58
25	Jun/26	9	82.45	85.69	85.26(-0.05)	84.89(-0.09)	84.74(0.04)	84.71	0.6	16	16(0.4)	45	[-2]	[0]	[4]	-55	10	UR	-0	SmallShort?	(-2)	2	15	-8	5	-0.9,18	58

26	Jun/23	15	81.95	85.61	85.3(-0.08)	84.97(-0.14)	84.71(-0.06)	84.38	0.6	18	16(2)	30	[-4]	[-5]	[-5]	-64	-35	RG	-0.6	Wait?	(-3)	-3	-9	-4	-20	-1.5,24	69
27	Jun/23	14	81.95	85.61	85.37(-0.15)	85.09(-0.11)	84.76(0.11)	84.58	0.7	18	14(-2.5)	15	[-7]	[3]	[-9]	-51	115	RG	-0.3	Wait	(-3)	5	-27	9	-18	-1.4,34	69
28	Jun/23	13	81.95	85.61	85.5(-0.13)	85.18(-0.04)	84.67(-0.19)	85.18	0.8	18	17(-2.7)	20	[-6]	[-9]	[6]	-32	56	RG	0.8	SmallShort	(-5)	-9	10	13	4	-0.5,31	69
29	Jun/23	12	81.95	85.61	85.61(-0.14)	85.18(0)	84.83(-0.22)	84.96	0.8	18	19(-2.2)	20	[-6]	[-10]	[8]	-52	21	RG	0.2	Wait	(-5)	-10	22	8	-13	-0.9,21	69
30	Jun/23	11	81.95	85.61	85.73(-0.15)	85.21(-0.16)	85.02(-0.25)	84.47	0.6	18	21(0.4)	5	[-7]	[-15]	[-7]	-79	-49	RG	-0.6	Wait	(-7)	-11	-3	-23	-20	-1.5,9	69

31	Jun/23	10	81.95	85.61	85.86(-0.1)	85.35(-0.2)	85.23(-0.21)	84.55	0.7	18	21(0.9)	30	[-5]	[-13]	[1]	-70	-93	RG	-0.8	SmallLong	(-6)	-9	15	-13	-20	-1.6,20	69
32	Jun/23	9	81.95	85.61	85.95(-0.12)	85.52(-0.19)	85.41(-0.34)	84.22	0.6	18	20(3)	-15	[-5]	[-19]	[-33]	-77	-158	DT	-1.5	OpenShort?	(-5)	-15	-79	-8	-20	-2.2,28	69
33	Jun/22	15	81.47	85.28	86.05(-0.08)	85.68(0.02)	85.7(0.15)	85.99	1	20	17(0.2)	45	[-4]	[9]	[5]	-10	128	UR	0.4	SmallShort?	(-1)	7	3	13	20	-0.1,43	78
34	Jun/22	14	81.47	85.28	86.12(-0.16)	85.66(0.05)	85.57(0.22)	85.92	1	20	17(-4.2)	40	[-7]	[12]	[10]	-31	232	UR	0.5	SmallShort	(-3)	10	22	9	11	-0.3,27	78
35	Jun/22	13	81.47	85.28	86.26(-0.22)	85.62(-0.02)	85.38(-0.12)	85.43	0.9	20	21(-4.2)	-5	[-10]	[-6]	[-2]	-52	126	RG	0.1	Wait	(-8)	-5	-7	5	-8	-0.9,21	78

36	Jun/22	12	81.47	85.28	86.45(-0.24)	85.64(-0.01)	85.48(-0.18)	85.58	0.9	20	25(-4.4)	5	[-11]	[-9]	[1]	-49	131	RG	0.1	Wait	(-9)	-8	0	8	-1	-0.8,21	78
37	Jun/22	11	81.47	85.28	86.66(-0.24)	85.65(-0.2)	85.63(-0.05)	85.57	0.9	20	30(-3.1)	15	[-11]	[-7]	[5]	-57	138	RG	-0	Wait	(-10)	-2	8	1	20	-0.8,13	78
38	Jun/22	10	81.47	85.28	86.87(-0.22)	85.82(-0.2)	85.67(-0.06)	85.4	0.9	20	33(-1.6)	15	[-10]	[-7]	[7]	-66	72	RG	-0.2	Wait	(-10)	-3	18	-3	16	-1,9	78
39	Jun/22	9	81.47	85.28	87.06(-0.29)	85.99(-0.3)	85.72(-0.16)	85.01	0.8	20	34(-0.4)	-35	[-13]	[-15]	[-15]	-74	54	DT	-0.5	OpenShort?	(-10)	-7	-38	0	-20	-1.4,11	78
40	Jun/21	15	80.98	84.81	87.31(-0.22)	86.25(-0.13)	85.86(0.08)	85.86	1	19	35(1.7)	-5	[-10]	[0]	[-7]	-61	113	RG	0	Wait?	(-9)	4	-22	4	0	-1,14	72

41	Jun/21	14	80.98	84.81	87.5(0.02)	86.25(0)	85.79(0.14)	86.35	1.1	19	33(-0.5)	50	[1]	[8]	[11]	-56	-114	UT	0.4	OpenLong	(-8)	6	30	8	-7	-0.7,12	72
42	Jun/21	13	80.98	84.81	87.5(0)	86.36(-0.08)	85.67(-0.36)	85.68	1	19	34(0.2)	40	[0]	[-15]	[-7]	-75	-311	DR	0	HoldShort	(-0)	-16	-7	-8	-20	-1.1,3	72
43	Jun/21	12	80.98	84.81	87.48(-0.01)	86.43(-0.17)	85.98(-0.32)	85.84	1	19	33(0.2)	45	[-0]	[-15]	[0]	-73	-271	RG	-0.1	Wait	(0)	-14	13	-19	-12	-1,2	72
44	Jun/21	11	80.98	84.81	87.49(-0.02)	86.58(-0.37)	86.26(-0.45)	85.56	1	19	33(0.5)	30	[-1]	[-25]	[-6]	-80	-324	RG	-0.4	Wait	(-1)	-19	0	-33	-10	-1.2,0	72
45	Jun/21	10	80.98	84.81	87.51(-0.03)	86.9(-0.42)	86.65(-0.35)	85.56	1	19	33(0.5)	20	[-1]	[-22]	[-9]	-51	-285	RG	-0.7	Wait	(-1)	-15	-8	-32	-17	-1.3,32	72

46	Jun/21	9	80.98	84.81	87.54(0.02)	87.27(-0.46)	86.95(-0.13)	85.73	1	19	32(-0.4)	15	[1]	[-13]	[-27]	-15	-270	DR	-0.8	OpenShort?	(-0)	-6	-63	-22	-20	-1.2,65	72
47	Jun/20	15	80.53	84.36	87.52(0.08)	87.67(-0.3)	87.06(0.2)	87.17	1.3	19	33(0.1)	50	[3]	[6]	[-1]	18	-74	CR	0.1	HoldShort?	(4)	9	-6	-9	20	-0.2,73	76
48	Jun/20	14	80.53	84.36	87.45(0.19)	87.93(-0.24)	86.89(-0.01)	87.31	1.4	19	33(-3.3)	50	[8]	[-1]	[0]	45	-236	RG	0.3	Wait	(4)	-0	-7	15	1	-0.1,97	76
49	Jun/20	13	80.53	84.36	87.28(0.24)	88.14(-0.24)	86.9(-0.26)	87.48	1.4	19	36(-4.2)	50	[10]	[-11]	[10]	50	-321	RG	0.3	Wait	(8)	-11	22	17	0	0.1,97	76
50	Jun/20	12	80.53	84.36	87.07(0.23)	88.35(-0.33)	87.13(-0.53)	86.98	1.3	19	40(-3.9)	50	[10]	[-24]	[8]	46	-415	RG	-0.1	Wait	(9)	-23	27	15	-20	-0,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI