|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $320.4400 One month high (close): $386.7500
PH Daily Change: 1.12% Daily StdDev 1.79% PH EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $386.75(1.12%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 362.29 | 375.8 | 380.62(0.13) | 382.34(0.15) | 383.52(0.17) | 385.56 | 1.5 | | 22 | 16(0.2) | 50 | [7] | [19] | [8] | 99 | 26 | UT | 0.8 | HoldLong | | (6) | 10 | 10 | 13 | 20 | 2,99 | 76 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.34(hourly_sma_10 -0.84%) 380.62(hourly_sma_20 -1.28%) 375.8(daily_ema_10 -2.53%) 362.29(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 362.29 | 375.8 | 380.11(0.12) | 381.78(0.09) | 382.86(0.17) | 384.72 | 1.4 | | 22 | 16(-0.2) | 50 | [7] | [17] | [3] | 89 | 28 | UT | 0.7 | HoldLong | | (6) | 10 | -1 | 7 | 20 | 1.8,94 | 76 | | 3 | Jun/29 | 10 | 362.29 | 375.8 | 379.64(0.14) | 381.42(0.11) | 382.22(0.24) | 384.83 | 1.4 | | 22 | 16(1.2) | 50 | [8] | [21] | [18] | 89 | 44 | UT | 1 | OpenLong | | (6) | 13 | 44 | 1 | 20 | 2,89 | 76 | | 4 | Jun/29 | 9 | 362.29 | 375.8 | 379.12(0.05) | 380.99(-0.01) | 381.31(0.01) | 381.27 | 1.2 | | 22 | 15(-0.2) | 50 | [3] | [4] | [-0] | 61 | 3 | UT | -0 | OpenLong? | | (4) | 1 | -0 | -1 | 0 | 0.9,88 | 76 | | 5 | Jun/28 | 15 | 359.48 | 373.88 | 378.94(0.09) | 381.03(0.04) | 381.26(0.03) | 381.32 | 1.2 | | 23 | 15(0.8) | 50 | [5] | [7] | [-4] | 67 | -38 | CR | 0 | HoldShort? | | (3) | 2 | -11 | 1 | -4 | 1,92 | 80 | | | | |
| 6 | Jun/28 | 14 | 359.48 | 373.88 | 378.6(0.19) | 380.86(0.09) | 381.15(0.12) | 382.25 | 1.3 | | 23 | 14(-4.3) | 50 | [11] | [15] | [7] | 85 | -90 | UT | 0.4 | HoldLong | | (5) | 7 | 13 | 11 | 7 | 1.5,97 | 80 | | 7 | Jun/28 | 13 | 359.48 | 373.88 | 377.88(0.16) | 380.51(0.09) | 380.68(0.01) | 381.2 | 1.2 | | 23 | 18(-2.8) | 50 | [9] | [9] | [-2] | 64 | -97 | CR | 0.2 | HoldShort | | (9) | 1 | -3 | 0 | -8 | 1,89 | 80 | | 8 | Jun/28 | 12 | 359.48 | 373.88 | 377.27(0.16) | 380.17(0.14) | 380.68(-0) | 381.41 | 1.2 | | 23 | 21(-1.3) | 50 | [9] | [9] | [5] | 65 | -80 | UT | 0.2 | OpenLong | | (9) | -0 | 16 | 0 | -5 | 1.1,87 | 80 | | 9 | Jun/28 | 11 | 359.48 | 373.88 | 376.67(0.15) | 379.64(0.07) | 380.67(-0.04) | 380.13 | 1.2 | | 23 | 23(-1.6) | 50 | [8] | [5] | [-5] | 53 | -99 | CR | -0.1 | HoldShort | | (7) | -2 | -8 | -9 | -6 | 0.9,80 | 80 | | 10 | Jun/28 | 10 | 359.48 | 373.88 | 376.09(0.16) | 379.38(0.12) | 380.81(0.05) | 380.75 | 1.2 | | 23 | 24(-1) | 50 | [9] | [12] | [2] | 64 | -55 | UT | -0 | OpenLong | | (8) | 3 | 9 | -9 | 1 | 1.1,86 | 80 | | | | |
| 11 | Jun/28 | 9 | 359.48 | 373.88 | 375.48(0.17) | 378.93(0.13) | 380.61(0.07) | 380.04 | 1.2 | | 23 | 25(-0.9) | 50 | [9] | [13] | [-5] | 65 | -59 | CR | -0.1 | HoldShort? | | (8) | 4 | -9 | -8 | -5 | 1,90 | 80 | | 12 | Jun/27 | 15 | 356.99 | 371.54 | 374.86(0.19) | 378.44(0.15) | 380.34(0.17) | 380.81 | 1.3 | | 23 | 26(-0.3) | 50 | [11] | [20] | [-3] | 79 | -17 | CR | 0.1 | OpenShort? | | (9) | 9 | -10 | -3 | 11 | 1.3,96 | 83 | | 13 | Jun/27 | 14 | 356.99 | 371.54 | 374.16(0.14) | 377.87(0.17) | 379.7(0.3) | 381.63 | 1.4 | | 23 | 26(1.8) | 50 | [8] | [27] | [7] | 90 | 123 | UT | 0.4 | OpenLong | | (10) | 17 | 11 | 1 | 20 | 1.6,100 | 83 | | 14 | Jun/27 | 13 | 356.99 | 371.54 | 373.65(0.1) | 377.23(0.1) | 378.58(0.17) | 380.75 | 1.3 | | 23 | 25(1.7) | 50 | [6] | [17] | [9] | 90 | 120 | UT | 0.5 | OpenLong | | (6) | 9 | 14 | 4 | 20 | 1.6,100 | 83 | | 15 | Jun/27 | 12 | 356.99 | 371.54 | 373.28(0.08) | 376.84(0.14) | 377.94(0.19) | 379.6 | 1.3 | | 23 | 23(1.5) | 50 | [4] | [19] | [5] | 88 | 132 | UT | 0.4 | OpenLong | | (4) | 11 | 8 | 5 | 20 | 1.5,100 | 83 | | | | |
| 16 | Jun/27 | 11 | 356.99 | 371.54 | 372.97(0.07) | 376.33(0.29) | 377.22(0.18) | 378.93 | 1.2 | | 23 | 21(1.4) | 50 | [4] | [22] | [5] | 86 | 130 | UT | 0.4 | OpenLong | | (4) | 10 | 18 | 1 | -12 | 1.6,96 | 83 | | 17 | Jun/27 | 10 | 356.99 | 371.54 | 372.71(0.05) | 375.25(0.23) | 376.53(0.12) | 377.5 | 1.1 | | 23 | 20(0.8) | 50 | [3] | [17] | [5] | 79 | 107 | UT | 0.3 | HoldLong | | (2) | 7 | 15 | 3 | -7 | 1.3,96 | 83 | | 18 | Jun/27 | 9 | 356.99 | 371.54 | 372.52(0.05) | 374.39(0.18) | 376.06(0.05) | 376.26 | 1.1 | | 23 | 19(0.7) | 50 | [3] | [12] | [-5] | 72 | 55 | CR | 0.1 | HoldShort? | | (2) | 3 | -15 | 3 | -2 | 1.1,94 | 83 | | 19 | Jun/26 | 15 | 354.35 | 369.18 | 372.34(0.09) | 373.7(0.24) | 375.89(0.05) | 377.45 | 1.3 | | 24 | 18(0.8) | 50 | [5] | [14] | [8] | 82 | 48 | UT | 0.5 | HoldLong? | | (3) | 3 | 17 | 6 | 19 | 1.5,94 | 77 | | 20 | Jun/26 | 14 | 354.35 | 369.18 | 372.02(0.01) | 372.79(0.2) | 375.69(0.06) | 376.07 | 1.2 | | 24 | 18(0.2) | 50 | [1] | [12] | [4] | 71 | 114 | UT | 0.1 | OpenLong | | (3) | 3 | 8 | -2 | 17 | 1.3,88 | 77 | | | | |
| 21 | Jun/26 | 13 | 354.35 | 369.18 | 371.98(0.01) | 372.05(0.21) | 375.45(0.4) | 375.41 | 1.2 | | 24 | 17(0.2) | 50 | [1] | [31] | [3] | 64 | 197 | UT | -0 | OpenLong | | (0) | 22 | 5 | -0 | 19 | 1.1,86 | 77 | | 22 | Jun/26 | 12 | 354.35 | 369.18 | 371.96(0.01) | 371.28(0.22) | 373.96(0.33) | 374.99 | 1.2 | | 24 | 17(0.2) | 50 | [1] | [28] | [2] | 65 | 165 | UT | 0.3 | OpenLong | | (-0) | 18 | -7 | 14 | 20 | 1,90 | 77 | | 23 | Jun/26 | 11 | 354.35 | 369.18 | 371.91(0.02) | 370.45(0.1) | 372.73(0.33) | 375.5 | 1.2 | | 24 | 17(0.3) | 50 | [1] | [24] | [8] | 76 | 174 | UT | 0.9 | HoldLong | | (1) | 18 | -15 | 44 | 20 | 1.2,96 | 77 | | 24 | Jun/26 | 10 | 354.35 | 369.18 | 371.85(0.04) | 370.07(0.12) | 371.51(0.5) | 376.7 | 1.3 | | 24 | 17(1) | 50 | [2] | [35] | [24] | 65 | 232 | UT | 1.8 | OpenLong | | (1) | 28 | 27 | 39 | 20 | 1.7,72 | 77 | | 25 | Jun/26 | 9 | 354.35 | 369.18 | 371.71(-0.02) | 369.62(0.01) | 369.67(0.28) | 374.58 | 1.2 | | 24 | 16(-0.5) | 50 | [-1] | [19] | [38] | 22 | 187 | UR | 1.8 | SmallShort? | | (-0) | 16 | 83 | 24 | 20 | 1,47 | 77 | | | | |
| 26 | Jun/23 | 15 | 351.71 | 367.26 | 371.8(-0.04) | 369.6(-0.16) | 368.65(0.01) | 368.09 | 0.9 | | 22 | 16(0.8) | 45 | [-2] | [-2] | [-2] | -57 | -49 | RG | -0.2 | Wait? | | (-5) | 1 | -8 | 3 | 3 | -1.3,26 | 81 | | 27 | Jun/23 | 14 | 351.71 | 367.26 | 371.96(-0.03) | 370.19(-0.12) | 368.63(0.13) | 368.71 | 1 | | 22 | 15(0.5) | 50 | [-2] | [5] | [-2] | -53 | -16 | RG | 0 | Wait | | (-1) | 7 | -9 | 8 | 0 | -1.2,27 | 81 | | 28 | Jun/23 | 13 | 351.71 | 367.26 | 372.08(-0.03) | 370.63(-0.1) | 368.14(-0.14) | 369.45 | 1 | | 22 | 15(0.4) | 40 | [-2] | [-9] | [6] | -49 | -76 | RG | 0.5 | Wait | | (-1) | -8 | 11 | 12 | -3 | -1,26 | 81 | | 29 | Jun/23 | 12 | 351.71 | 367.26 | 372.19(-0.02) | 370.99(-0.07) | 368.65(-0.25) | 368.57 | 1 | | 22 | 15(0.5) | 40 | [-1] | [-14] | [-1] | -66 | -151 | RG | -0 | Wait | | (-2) | -14 | 2 | 5 | -20 | -1.4,19 | 81 | | 30 | Jun/23 | 11 | 351.71 | 367.26 | 372.27(-0.01) | 371.24(-0.18) | 369.57(-0.27) | 368.4 | 0.9 | | 22 | 14(0.2) | 40 | [-1] | [-18] | [-3] | -78 | -168 | RG | -0.5 | Wait | | (-1) | -15 | 7 | -22 | -15 | -1.6,12 | 81 | | | | |
| 31 | Jun/23 | 10 | 351.71 | 367.26 | 372.29(0.02) | 371.92(-0.18) | 370.57(-0.28) | 367.83 | 0.9 | | 22 | 14(-0.8) | 50 | [1] | [-18] | [-3] | -84 | -226 | DR | -1.1 | HoldShort | | (-1) | -16 | 15 | -35 | -20 | -1.8,11 | 81 | | 32 | Jun/23 | 9 | 351.71 | 367.26 | 372.29(0) | 372.58(-0.21) | 371.61(-0.4) | 366.62 | 0.8 | | 22 | 15(-0.2) | 15 | [0] | [-26] | [-34] | -82 | -269 | DR | -1.9 | HoldShort? | | (-1) | -22 | -65 | -38 | -20 | -2.2,23 | 81 | | 33 | Jun/22 | 15 | 349.64 | 366.19 | 372.21(0.05) | 373.36(-0.07) | 373.12(-0.06) | 371.8 | 1.2 | | 24 | 15(-0.3) | 50 | [3] | [-1] | [-10] | -12 | -87 | DR | -0.5 | OpenShort? | | (4) | -3 | -18 | -17 | -13 | -0.2,43 | 84 | | 34 | Jun/22 | 14 | 349.64 | 366.19 | 372.04(0.05) | 373.64(-0.04) | 373.33(0.12) | 373.25 | 1.3 | | 24 | 15(-0.2) | 50 | [3] | [9] | [-1] | 22 | 7 | CR | -0 | HoldShort | | (3) | 7 | -1 | -4 | 1 | 0.4,62 | 84 | | 35 | Jun/22 | 13 | 349.64 | 366.19 | 371.85(0.04) | 373.79(-0.06) | 372.9(-0.1) | 373.32 | 1.3 | | 24 | 15(0) | 50 | [2] | [-4] | [-2] | 32 | -37 | DR | 0.2 | OpenShort | | (2) | -6 | -5 | -2 | 2 | 0.5,69 | 84 | | | | |
| 36 | Jun/22 | 12 | 349.64 | 366.19 | 371.69(0.03) | 374(0.07) | 373.27(-0.07) | 373.73 | 1.3 | | 24 | 15(0.2) | 50 | [2] | [2] | [-0] | 40 | -7 | UT | 0.2 | OpenLong | | (2) | -4 | 3 | 3 | -19 | 0.7,72 | 84 | | 37 | Jun/22 | 11 | 349.64 | 366.19 | 371.57(0.03) | 373.72(0.05) | 373.55(-0.01) | 373.52 | 1.3 | | 24 | 15(0.2) | 50 | [2] | [4] | [-0] | 35 | 10 | UT | -0 | OpenLong | | (1) | -1 | 9 | -14 | -14 | 0.7,67 | 84 | | 38 | Jun/22 | 10 | 349.64 | 366.19 | 371.47(0.02) | 373.52(0.04) | 373.57(-0.1) | 372.77 | 1.3 | | 24 | 15(0.1) | 50 | [1] | [-1] | [3] | 37 | -23 | RG | -0.3 | Wait | | (1) | -6 | 20 | -13 | -20 | 0.5,74 | 84 | | 39 | Jun/22 | 9 | 349.64 | 366.19 | 371.39(-0.03) | 373.38(0.02) | 373.94(-0.2) | 371.21 | 1.2 | | 24 | 15(-0.3) | -5 | [-2] | [-8] | [-22] | 32 | -23 | RG | -1 | SmallLong? | | (0) | -11 | -49 | -11 | -20 | -0.1,84 | 84 | | 40 | Jun/21 | 15 | 347.75 | 363.87 | 371.51(0.01) | 373.31(0.17) | 374.68(-0.01) | 375.15 | 1.5 | | 26 | 15(0.7) | 45 | [1] | [9] | [-1] | 76 | 83 | CR | 0.2 | OpenShort? | | (1) | -1 | -0 | -1 | -3 | 1.3,93 | 75 | | | | |
| 41 | Jun/21 | 14 | 347.75 | 363.87 | 371.47(0.1) | 372.66(0.22) | 374.71(0.22) | 375.17 | 1.5 | | 26 | 14(0.3) | 50 | [6] | [24] | [6] | 75 | 45 | UT | 0.2 | HoldLong | | (1) | 12 | 18 | -1 | 2 | 1.4,90 | 75 | | 42 | Jun/21 | 13 | 347.75 | 363.87 | 371.11(0.09) | 371.85(0.21) | 373.87(0.1) | 373.73 | 1.4 | | 26 | 14(-0.5) | 50 | [5] | [17] | [-5] | 64 | -7 | CR | -0.1 | HoldShort | | (4) | 6 | -9 | -9 | -10 | 1,89 | 75 | | 43 | Jun/21 | 12 | 347.75 | 363.87 | 370.79(0.09) | 371.08(0.17) | 373.49(0.18) | 374.44 | 1.4 | | 26 | 15(0.4) | 50 | [5] | [20] | [2] | 78 | 47 | UT | 0.4 | HoldLong | | (5) | 10 | -6 | 8 | 20 | 1.3,95 | 75 | | 44 | Jun/21 | 11 | 347.75 | 363.87 | 370.45(0.08) | 370.45(0.15) | 372.83(0.23) | 374.91 | 1.5 | | 26 | 14(0.9) | 50 | [4] | [22] | [3] | 78 | 94 | UT | 0.8 | HoldLong | | (5) | 13 | -6 | 5 | 20 | 1.7,85 | 75 | | 45 | Jun/21 | 10 | 347.75 | 363.87 | 370.14(0.12) | 369.91(0.17) | 371.96(0.42) | 375.37 | 1.5 | | 26 | 13(1.6) | 50 | [7] | [34] | [25] | 90 | 121 | UT | 1.4 | OpenLong | | (4) | 23 | 55 | 7 | 20 | 2.1,87 | 75 | | | | |
| 46 | Jun/21 | 9 | 347.75 | 363.87 | 369.7(0.04) | 369.3(-0.03) | 370.41(0.16) | 370.99 | 1.3 | | 26 | 12(-0.4) | 50 | [2] | [13] | [-1] | 53 | 30 | CR | 0.3 | HoldShort? | | (2) | 9 | -8 | -3 | 20 | 0.6,88 | 75 | | 47 | Jun/20 | 15 | 345.59 | 360.31 | 369.55(0.11) | 369.3(0) | 369.83(0.31) | 371.63 | 1.4 | | 22 | 12(-2) | 50 | [6] | [23] | [5] | 62 | 22 | UT | 0.8 | OpenLong? | | (3) | 17 | 4 | 3 | 20 | 0.9,89 | 72 | | 48 | Jun/20 | 14 | 345.59 | 360.31 | 369.16(0.16) | 369.42(0.01) | 368.67(0.17) | 371.28 | 1.4 | | 22 | 14(-4) | 50 | [9] | [15] | [10] | 69 | -76 | UT | 1 | OpenLong | | (5) | 9 | 10 | 23 | 20 | 0.8,99 | 72 | | 49 | Jun/20 | 13 | 345.59 | 360.31 | 368.56(0.15) | 369.39(-0.08) | 368.04(0.05) | 370.45 | 1.4 | | 22 | 18(-3) | 50 | [8] | [6] | [14] | 63 | -110 | UT | 0.7 | OpenLong | | (8) | 3 | 23 | 21 | 20 | 0.6,98 | 72 | | 50 | Jun/20 | 12 | 345.59 | 360.31 | 368(0.14) | 369.7(-0.14) | 367.85(-0.06) | 368.67 | 1.3 | | 22 | 21(-2.9) | 50 | [8] | [-1] | [10] | 53 | -159 | RG | 0.2 | Wait | | (7) | -3 | 19 | 18 | 11 | 0.2,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|