|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $281.9000 One month high (close): $294.5200
MCD Daily Change: 0.94% Daily StdDev 0.67% MCD EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $294.47(0.94%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 289.71 | 292.34 | 290.92(0.1) | 291.57(0.14) | 292.39(0.21) | 294.14 | 1.3 | | 15 | 36(4.1) | 50 | [15] | [48] | [18] | 115 | 59 | UT | 1.4 | HoldLong | | (14) | 31 | 39 | 16 | 20 | 2.6,100 | 77 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.34(daily_ema_10 -0.61%) 291.57(hourly_sma_10 -0.87%) 290.92(hourly_sma_20 -1.09%) 289.71(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 289.71 | 292.34 | 290.64(0.09) | 291.16(0.06) | 291.79(0.15) | 293.31 | 1.1 | | 15 | 32(2.1) | 50 | [13] | [33] | [25] | 107 | 34 | UT | 1.4 | HoldLong | | (13) | 22 | 58 | 15 | 20 | 2.4,97 | 77 | | 3 | Jun/29 | 10 | 289.71 | 292.34 | 290.39(0.08) | 290.98(0.04) | 291.34(0.06) | 292.07 | 0.7 | | 15 | 30(-1.9) | 50 | [12] | [18] | [15] | 84 | -10 | UT | 0.7 | HoldLong | | (10) | 9 | 38 | 5 | 18 | 1.6,94 | 77 | | 4 | Jun/29 | 9 | 289.71 | 292.34 | 290.17(0.06) | 290.87(0.01) | 291.16(0.03) | 291.27 | 0.5 | | 15 | 32(-2.4) | 50 | [9] | [10] | [2] | 66 | -17 | UT | 0.1 | OpenLong? | | (10) | 5 | 4 | 1 | 5 | 1,91 | 77 | | 5 | Jun/28 | 15 | 289.23 | 291.76 | 290.01(0.03) | 290.84(0.03) | 291.07(0.11) | 291.19 | 0.6 | | 12 | 35(0) | 50 | [5] | [21] | [1] | 63 | 37 | UT | 0.1 | OpenLong? | | (8) | 16 | 1 | 1 | 2 | 1,88 | 66 | | | | |
| 6 | Jun/28 | 14 | 289.23 | 291.76 | 289.91(0.01) | 290.74(0.04) | 290.76(0.07) | 291.15 | 0.6 | | 12 | 35(1) | 50 | [2] | [15] | [4] | 69 | 48 | UT | 0.3 | OpenLong | | (4) | 10 | 7 | 12 | 2 | 1.1,91 | 66 | | 7 | Jun/28 | 13 | 289.23 | 291.76 | 289.87(0.01) | 290.63(0.02) | 290.55(-0.03) | 291 | 0.5 | | 12 | 34(0.7) | 40 | [2] | [-1] | [-3] | 63 | 21 | DR | 0.4 | OpenShort | | (1) | -5 | -17 | 16 | 4 | 1,88 | 66 | | 8 | Jun/28 | 12 | 289.23 | 291.76 | 289.83(0.01) | 290.57(0.02) | 290.64(0.03) | 291.34 | 0.6 | | 12 | 33(1.4) | 50 | [2] | [8] | [13] | 60 | 47 | UT | 0.6 | OpenLong | | (3) | 5 | 33 | 6 | 15 | 1.4,75 | 66 | | 9 | Jun/28 | 11 | 289.23 | 291.76 | 289.79(-0.01) | 290.51(0.04) | 290.56(-0.02) | 290.65 | 0.4 | | 12 | 31(-1.1) | 50 | [-2] | [1] | [14] | 33 | 36 | UR | 0.1 | SmallShort | | (0) | -3 | 51 | -15 | -7 | 0.8,63 | 66 | | 10 | Jun/28 | 10 | 289.23 | 291.76 | 289.82(-0.03) | 290.38(0.03) | 290.61(-0.06) | 289.59 | 0.1 | | 12 | 33(-1.2) | -5 | [-5] | [-6] | [-14] | 16 | 7 | RG | -0.9 | SmallLong | | (-4) | -9 | -26 | -17 | -20 | -0.2,71 | 66 | | | | |
| 11 | Jun/28 | 9 | 289.23 | 291.76 | 289.92(-0.01) | 290.29(0.06) | 290.78(0.02) | 290.14 | 0.3 | | 12 | 34(-0.9) | 15 | [-2] | [9] | [-22] | 43 | 27 | RG | -0.6 | Wait? | | (-3) | 3 | -61 | 0 | -14 | 0.2,88 | 66 | | 12 | Jun/27 | 15 | 288.94 | 291.48 | 289.96(0.01) | 290.11(0.1) | 290.72(0.08) | 291.41 | 0.7 | | 12 | 35(1.9) | 50 | [2] | [22] | [9] | 79 | 61 | UT | 0.6 | OpenLong? | | (0) | 12 | 14 | 19 | 9 | 1.2,99 | 55 | | 13 | Jun/27 | 14 | 288.94 | 291.48 | 289.92(-0.03) | 289.81(0.12) | 290.49(0.02) | 291.12 | 0.6 | | 12 | 33(-4.3) | 35 | [-5] | [13] | [8] | 66 | 78 | UR | 0.6 | SmallShort | | (1) | 3 | 15 | 14 | 8 | 1.1,88 | 55 | | 14 | Jun/27 | 13 | 288.94 | 291.48 | 290.01(-0.03) | 289.47(0.1) | 290.44(0.11) | 290.81 | 0.5 | | 12 | 37(-3.3) | 50 | [-5] | [25] | [13] | 42 | 92 | UR | 0.3 | SmallShort | | (-6) | 16 | 32 | 9 | 12 | 0.6,77 | 55 | | 15 | Jun/27 | 12 | 288.94 | 291.48 | 290.1(-0.03) | 289.18(0.03) | 290.13(0.11) | 290.14 | 0.3 | | 12 | 40(-1.4) | 50 | [-5] | [19] | [3] | 22 | 62 | UR | 0 | SmallShort | | (-6) | 16 | 1 | 7 | 15 | 0,72 | 55 | | | | |
| 16 | Jun/27 | 11 | 288.94 | 291.48 | 290.18(-0.03) | 289.08(-0.01) | 289.8(0.1) | 290.1 | 0.3 | | 12 | 42(-1.5) | 45 | [-5] | [15] | [3] | 25 | 59 | UR | 0.2 | SmallShort | | (-4) | 15 | -10 | 23 | 20 | -0.1,77 | 55 | | 17 | Jun/27 | 10 | 288.94 | 291.48 | 290.28(-0.04) | 289.08(0) | 289.51(0.13) | 290.3 | 0.4 | | 12 | 43(-3) | 30 | [-6] | [20] | [-3] | 14 | 78 | RG | 0.5 | Wait | | (-4) | 19 | -29 | 28 | 20 | 0,64 | 55 | | 18 | Jun/27 | 9 | 288.94 | 291.48 | 290.41(-0.03) | 289.11(0.01) | 289.13(0.22) | 290.9 | 0.6 | | 12 | 46(-2.5) | 50 | [-5] | [34] | [34] | 2 | 111 | UR | 1.1 | SmallShort? | | (-6) | 33 | 78 | 25 | 20 | 0.3,44 | 55 | | 19 | Jun/26 | 15 | 288.66 | 291.07 | 290.5(-0.06) | 289.08(-0.06) | 288.5(0.1) | 289.28 | 0.2 | | 10 | 49(-1.2) | 50 | [-9] | [9] | [17] | -44 | 51 | UR | 0.5 | SmallShort? | | (-10) | 15 | 40 | 13 | 18 | -0.7,24 | 49 | | 20 | Jun/26 | 14 | 288.66 | 291.07 | 290.68(-0.11) | 289.26(-0.1) | 288.21(-0.06) | 288.44 | -0.1 | | 10 | 50(-2.7) | 0 | [-16] | [-19] | [-1] | -70 | 22 | RG | 0.1 | Wait | | (-11) | -9 | -7 | 10 | 0 | -1.3,13 | 49 | | | | |
| 21 | Jun/26 | 13 | 288.66 | 291.07 | 290.99(-0.1) | 289.55(-0.09) | 288.37(-0.11) | 288.58 | -0 | | 10 | 53(-2.3) | 5 | [-15] | [-26] | [4] | -74 | -2 | RG | 0.1 | Wait | | (-15) | -16 | 8 | 11 | -3 | -1.3,9 | 49 | | 22 | Jun/26 | 12 | 288.66 | 291.07 | 291.29(-0.1) | 289.8(-0.08) | 288.69(-0.13) | 288.41 | -0.1 | | 10 | 55(0.7) | 10 | [-15] | [-28] | [9] | -84 | -27 | RG | -0.1 | Wait | | (-15) | -19 | 29 | 5 | -17 | -1.5,4 | 49 | | 23 | Jun/26 | 11 | 288.66 | 291.07 | 291.58(-0.12) | 290.03(-0.18) | 289.07(-0.21) | 287.8 | -0.2 | | 10 | 54(3.6) | -25 | [-18] | [-48] | [-4] | -100 | -57 | BT | -0.7 | OpenLong | | (-17) | -31 | -7 | -4 | -18 | -2,0 | 49 | | 24 | Jun/26 | 10 | 288.66 | 291.07 | 291.92(-0.12) | 290.56(-0.16) | 289.68(-0.24) | 287.93 | -0.2 | | 10 | 51(4.6) | -25 | [-18] | [-51] | [-23] | -108 | -75 | DT | -1 | HoldShort | | (-17) | -36 | -58 | -7 | -20 | -2.3,0 | 49 | | 25 | Jun/26 | 9 | 288.66 | 291.07 | 292.27(-0.08) | 291.04(-0.08) | 290.37(-0.12) | 289.14 | 0.1 | | 10 | 46(2.5) | -25 | [-12] | [-26] | [-21] | -98 | -57 | DT | -0.8 | OpenShort? | | (-14) | -18 | -54 | -6 | -20 | -1.9,0 | 49 | | | | |
| 26 | Jun/23 | 15 | 288.51 | 290.82 | 292.51(-0.05) | 291.27(-0.06) | 290.73(-0.07) | 290.28 | 0.5 | | 12 | 44(3.1) | 25 | [-8] | [-14] | [-1] | -88 | -45 | RG | -0.3 | Wait? | | (-10) | -10 | 1 | -6 | -11 | -1.5,0 | 54 | | 27 | Jun/23 | 14 | 288.51 | 290.82 | 292.67(-0.05) | 291.45(-0.09) | 290.93(-0.02) | 290.25 | 0.5 | | 12 | 40(2.7) | 15 | [-7] | [-9] | [-8] | -88 | -32 | RG | -0.5 | Wait | | (-7) | -3 | -19 | -2 | -9 | -1.7,5 | 54 | | 28 | Jun/23 | 13 | 288.51 | 290.82 | 292.82(-0.05) | 291.71(-0.08) | 290.99(-0.16) | 290.66 | 0.6 | | 12 | 38(2.5) | -5 | [-7] | [-29] | [-10] | -80 | -59 | RG | -0.2 | Wait | | (-7) | -24 | -28 | -1 | -10 | -1.6,10 | 54 | | 29 | Jun/23 | 12 | 288.51 | 290.82 | 292.98(-0.05) | 291.93(-0.06) | 291.45(-0.09) | 291.23 | 0.8 | | 12 | 35(1) | 10 | [-7] | [-17] | [1] | -71 | -30 | RG | -0.2 | Wait | | (-7) | -13 | 1 | 8 | -4 | -1.4,14 | 54 | | 30 | Jun/23 | 11 | 288.51 | 290.82 | 293.12(-0.05) | 292.1(-0.11) | 291.71(-0.04) | 291.21 | 0.8 | | 12 | 34(2.2) | 25 | [-7] | [-13] | [-2] | -81 | -28 | RG | -0.4 | Wait | | (-7) | -6 | 0 | -11 | 2 | -1.6,9 | 54 | | | | |
| 31 | Jun/23 | 10 | 288.51 | 290.82 | 293.26(-0.05) | 292.43(-0.12) | 291.83(-0.06) | 291.22 | 0.8 | | 12 | 32(3.3) | 35 | [-7] | [-17] | [8] | -78 | -33 | RG | -0.5 | Wait | | (-7) | -9 | 28 | -3 | -4 | -1.8,17 | 54 | | 32 | Jun/23 | 9 | 288.51 | 290.82 | 293.4(-0.06) | 292.79(-0.11) | 292.01(-0.14) | 290.65 | 0.6 | | 12 | 29(4.2) | -20 | [-9] | [-28] | [-37] | -96 | -63 | DT | -1.3 | OpenShort? | | (-8) | -21 | -106 | 3 | -20 | -2.7,22 | 54 | | 33 | Jun/22 | 15 | 288.33 | 290.11 | 293.59(-0.04) | 293.12(-0.05) | 292.42(0.01) | 292.88 | 1.3 | | 11 | 25(-2.3) | 45 | [-6] | [-0] | [8] | -48 | 25 | UR | 0.5 | SmallShort? | | (-4) | 2 | 13 | 20 | 6 | -0.8,22 | 64 | | 34 | Jun/22 | 14 | 288.33 | 290.11 | 293.72(-0.04) | 293.28(-0.07) | 292.4(-0.03) | 292.62 | 1.2 | | 11 | 27(0.2) | 45 | [-6] | [-8] | [14] | -68 | -4 | RG | 0.2 | Wait | | (-7) | -5 | 40 | 7 | -2 | -1.1,10 | 64 | | 35 | Jun/22 | 13 | 288.33 | 290.11 | 293.83(-0.06) | 293.5(-0.08) | 292.48(-0.19) | 291.76 | 1 | | 11 | 27(2.3) | -10 | [-9] | [-34] | [-6] | -104 | -56 | DT | -0.8 | HoldShort | | (-7) | -29 | -10 | -7 | -20 | -2.2,1 | 64 | | | | |
| 36 | Jun/22 | 12 | 288.33 | 290.11 | 294.01(-0.06) | 293.74(-0.05) | 293.03(-0.19) | 291.96 | 1 | | 11 | 24(2.1) | -20 | [-9] | [-32] | [-20] | -107 | -56 | DT | -1.2 | HoldShort | | (-8) | -29 | -44 | -15 | -20 | -2.3,1 | 64 | | 37 | Jun/22 | 11 | 288.33 | 290.11 | 294.19(-0.05) | 293.9(-0.01) | 293.58(-0.09) | 292.89 | 1.3 | | 11 | 22(0) | 5 | [-8] | [-13] | [-5] | -89 | -10 | RG | -0.9 | SmallLong | | (-7) | -14 | 3 | -27 | -20 | -1.6,1 | 64 | | 38 | Jun/22 | 10 | 288.33 | 290.11 | 294.33(-0.05) | 293.94(-0.03) | 293.84(-0.12) | 292.84 | 1.2 | | 11 | 22(-0.1) | -10 | [-8] | [-19] | [-9] | -82 | -28 | DT | -1.2 | HoldShort | | (-7) | -18 | -8 | -27 | -18 | -1.9,16 | 64 | | 39 | Jun/22 | 9 | 288.33 | 290.11 | 294.49(-0.05) | 294.04(-0.03) | 294.18(-0.11) | 293.03 | 1.3 | | 11 | 22(0.4) | -25 | [-8] | [-17] | [-27] | -61 | -25 | DT | -1.4 | OpenShort? | | (-7) | -17 | -68 | -19 | -15 | -1.8,34 | 64 | | 40 | Jun/21 | 15 | 288.1 | 289.25 | 294.63(0.01) | 294.14(0.02) | 294.51(0.02) | 294.46 | 1.8 | | 6 | 22(-1.4) | 45 | [2] | [7] | [-2] | -8 | -16 | CR | -0.1 | HoldShort? | | (-3) | 3 | -6 | -4 | 4 | -0.2,47 | 67 | | | | |
| 41 | Jun/21 | 14 | 288.1 | 289.25 | 294.6(0.11) | 294.08(0.02) | 294.45(0.08) | 294.59 | 1.9 | | 6 | 23(-23.5) | 50 | [16] | [20] | [7] | -2 | -96 | UT | 0.2 | OpenLong | | (1) | 12 | 18 | 2 | 6 | -0,48 | 67 | | 42 | Jun/21 | 13 | 288.1 | 289.25 | 294.28(0.11) | 294.01(-0.01) | 294.21(0.06) | 294.22 | 1.8 | | 6 | 47(-14.1) | 50 | [16] | [15] | [-5] | -3 | -102 | CR | 0 | HoldShort | | (15) | 9 | -15 | -2 | 8 | -0,47 | 67 | | 43 | Jun/21 | 12 | 288.1 | 289.25 | 293.97(0.11) | 294.05(-0.04) | 294.04(0.04) | 294.53 | 1.9 | | 6 | 61(-9.8) | 50 | [16] | [9] | [-3] | 3 | -87 | CR | 0.2 | HoldShort | | (17) | 6 | -10 | -6 | 18 | 0.3,45 | 67 | | 44 | Jun/21 | 11 | 288.1 | 289.25 | 293.66(0.12) | 294.17(0.01) | 293.91(0.05) | 294.74 | 1.9 | | 6 | 71(-7.8) | 50 | [18] | [15] | [8] | -8 | -75 | UT | 0.3 | OpenLong | | (17) | 8 | 26 | -10 | 12 | 0.4,32 | 67 | | 45 | Jun/21 | 10 | 288.1 | 289.25 | 293.32(0.09) | 294.15(-0.04) | 293.75(0.01) | 294.17 | 1.8 | | 6 | 79(-5.1) | 50 | [13] | [4] | [10] | 2 | -64 | UT | 0.2 | OpenLong | | (15) | 2 | 36 | -19 | 8 | 0.3,44 | 67 | | | | |
| 46 | Jun/21 | 9 | 288.1 | 289.25 | 293.05(0.08) | 294.27(-0.07) | 293.72(-0.03) | 293.41 | 1.5 | | 6 | 84(-4.7) | 50 | [12] | [-4] | [-2] | 20 | -84 | DR | -0.1 | OpenShort? | | (13) | -5 | 3 | -14 | -4 | 0.1,67 | 67 | | 47 | Jun/20 | 15 | 288.07 | 288.58 | 292.81(0.08) | 294.49(-0.08) | 293.8(-0.09) | 293.34 | 1.7 | | 3 | 88(-14.5) | 30 | [12] | [-15] | [-11] | 21 | -90 | DR | -0.2 | OpenShort? | | (13) | -13 | -22 | -14 | -12 | 0.2,66 | 62 | | 48 | Jun/20 | 14 | 288.07 | 288.58 | 292.59(0.1) | 294.72(-0.07) | 294.07(-0.13) | 293.82 | 1.9 | | 3 | 103(-3.9) | 40 | [15] | [-20] | [-2] | 59 | -103 | DR | -0.1 | OpenShort | | (13) | -19 | -14 | 20 | -4 | 0.4,99 | 62 | | 49 | Jun/20 | 13 | 288.07 | 288.58 | 292.31(0.11) | 294.94(-0.05) | 294.44(-0.03) | 294.11 | 2 | | 3 | 107(-3.8) | 50 | [16] | [-3] | [6] | 62 | -66 | RG | -0.1 | Wait | | (15) | -5 | 10 | 21 | -8 | 0.5,99 | 62 | | 50 | Jun/20 | 12 | 288.07 | 288.58 | 291.98(0.11) | 295.1(-0.01) | 294.53(-0.1) | 293.9 | 1.9 | | 3 | 111(-3.8) | 40 | [16] | [-10] | [2] | 64 | -75 | RG | -0.2 | Wait | | (15) | -15 | 3 | 21 | -20 | 0.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|