JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $18.2800 One month high (close): $21.2300

JETS Daily Change: -0.47% Daily StdDev 1.43% JETS EMA_5_Trend: 0.63% 10Minute StdDev: $0.1999

Latest Price : $21.13(-0.47%)

Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	12	19.94	20.65	21.01(0.24)	21.24(0.05)	21.28(0.05)	21.26	1.6	27	41(-4.5)	50	[17]	[13]	[-2]	49	-139	CR	-0.1	HoldShort	(15)	4	3	-10	-19	0.7,81	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.01(hourly_sma_20 -1.18%) 20.65(daily_ema_10 -2.87%) 19.94(daily_ema_20 -6.21%) Resistance Levels:

2	Jun/29	11	19.94	20.65	20.96(0.29)	21.23(0.09)	21.27(0.05)	21.25	1.6	27	46(-3.7)	50	[20]	[15]	[-7]	58	-176	CR	-0.1	HoldShort	(18)	4	-20	-5	9	0.8,88	85
3	Jun/29	10	19.94	20.65	20.9(0.29)	21.21(0.05)	21.26(0.09)	21.32	1.6	27	49(-2.8)	50	[20]	[17]	[-2]	73	-105	CR	0.1	HoldShort	(18)	6	-9	-1	9	1,98	85
4	Jun/29	9	19.94	20.65	20.84(0.24)	21.2(0.14)	21.24(0.19)	21.35	1.7	27	52(0)	50	[17]	[26]	[12]	80	20	UT	0.3	HoldLong?	(18)	13	32	2	9	1.2,100	85
5	Jun/28	15	19.8	20.56	20.79(0.24)	21.17(0.14)	21.24(0)	21.24	1.6	28	52(2.5)	50	[17]	[14]	[3]	73	-54	UT	0.1	OpenLong?	(18)	0	9	-3	9	1,98	88

6	Jun/28	14	19.8	20.56	20.74(0.24)	21.14(0.14)	21.2(0.09)	21.21	1.6	28	50(-0.5)	50	[17]	[20]	[2]	75	-16	UT	0	HoldLong	(12)	6	9	-3	-5	1.1,97	88
7	Jun/28	13	19.8	20.56	20.69(0.24)	21.11(0.29)	21.18(0.05)	21.18	1.6	28	50(0.1)	50	[17]	[22]	[-4]	74	-18	CR	0	HoldShort	(18)	3	-3	-5	-20	1.1,96	88
8	Jun/28	12	19.8	20.56	20.64(0.24)	21.05(0.33)	21.17(0.09)	21.19	1.6	28	50(1.4)	50	[17]	[26]	[-3]	81	24	CR	0	OpenShort	(15)	6	3	-4	-20	1.3,98	88
9	Jun/28	11	19.8	20.56	20.59(0.24)	20.98(0.48)	21.15(0.09)	21.18	1.6	28	49(1.7)	50	[17]	[32]	[-5]	84	44	CR	0.1	OpenShort	(15)	6	-12	-3	-5	1.4,99	88
10	Jun/28	10	19.8	20.56	20.54(0.24)	20.88(0.48)	21.13(0.19)	21.22	1.6	28	47(2.7)	50	[17]	[38]	[6]	89	113	UT	0.2	OpenLong	(18)	13	20	-5	-5	1.6,99	88

11	Jun/28	9	19.8	20.56	20.49(0.24)	20.78(0.48)	21.09(0.29)	21.15	1.5	28	44(2.8)	50	[17]	[45]	[5]	92	131	UT	0.2	OpenLong?	(15)	20	15	-7	19	1.7,99	88
12	Jun/27	15	19.65	20.42	20.44(0.25)	20.68(0.44)	21.03(0.43)	21.1	1.7	30	41(2.5)	50	[17]	[54]	[1]	94	160	UT	0.2	OpenLong?	(15)	30	-3	-10	20	1.8,99	89
13	Jun/27	14	19.65	20.42	20.39(0.2)	20.59(0.49)	20.94(0.67)	21.11	1.7	30	39(5.1)	50	[14]	[72]	[7]	103	312	UT	0.5	HoldLong	(15)	46	6	-7	20	2.1,100	89
14	Jun/27	13	19.65	20.42	20.35(0.15)	20.49(0.44)	20.8(0.82)	21.09	1.7	30	34(5.8)	50	[10]	[79]	[18]	113	424	UT	1	HoldLong	(9)	57	20	9	20	2.5,100	89
15	Jun/27	12	19.65	20.42	20.32(0.1)	20.4(0.34)	20.63(0.83)	21.02	1.6	30	28(6.4)	50	[7]	[76]	[31]	123	461	UT	1.6	HoldLong	(9)	57	50	30	20	2.9,100	89

16	Jun/27	11	19.65	20.42	20.3(0.1)	20.33(0.35)	20.46(0.64)	20.85	1.4	30	22(4.8)	50	[7]	[63]	[40]	123	337	UT	2.1	HoldLong	(6)	44	69	47	20	2.9,100	89
17	Jun/27	10	19.65	20.42	20.28(0.05)	20.26(0.2)	20.33(0.44)	20.62	1.1	30	17(2)	50	[3]	[43]	[33]	87	238	UT	2	OpenLong	(3)	30	57	44	20	2.3,79	89
18	Jun/27	9	19.65	20.42	20.27(0.05)	20.22(0.1)	20.24(0.3)	20.43	0.9	30	15(0.2)	50	[3]	[30]	[28]	33	109	UT	1.5	OpenLong?	(0)	21	58	30	20	1.2,53	89
19	Jun/26	15	19.5	20.26	20.26(-0.05)	20.22(0)	20.24(0)	20.24	0.9	27	15(-0.8)	45	[-3]	[2]	[6]	-19	45	UR	0.5	SmallShort?	(-3)	0	12	13	0	-0.2,36	84
20	Jun/26	14	19.5	20.26	20.27(-0.05)	20.2(0.05)	20.18(-0.1)	20.2	0.8	27	15(-1)	30	[-4]	[-3]	[2]	-44	1	RG	0.2	Wait	(0)	-7	3	3	5	-0.5,19	84

21	Jun/26	13	19.5	20.26	20.28(-0.1)	20.2(0)	20.18(0)	20.19	0.8	27	16(-0.9)	20	[-7]	[1]	[3]	-56	81	UR	-0.1	SmallShort	(-6)	0	12	-7	0	-0.7,12	84
22	Jun/26	12	19.5	20.26	20.3(-0.05)	20.19(0.05)	20.18(0)	20.15	0.8	27	17(0.3)	30	[-4]	[4]	[-2]	-58	-10	RG	-0.3	Wait	(-6)	0	6	-11	-20	-1,17	84
23	Jun/26	11	19.5	20.26	20.31(-0.1)	20.18(-0.2)	20.2(-0.1)	20.13	0.8	27	17(0.8)	-5	[-7]	[-14]	[-10]	-53	1	RG	-0.5	Wait	(-3)	-7	-33	4	10	-1.3,30	84
24	Jun/26	10	19.5	20.26	20.31(0)	20.22(-0.1)	20.22(0.05)	20.24	0.9	27	16(0)	50	[0]	[3]	[-2]	-36	-25	CR	0.1	HoldShort	(-3)	4	-21	9	20	-0.7,32	84
25	Jun/26	9	19.5	20.26	20.33(-0.05)	20.24(-0.1)	20.21(0.15)	20.31	1	27	16(-0.2)	50	[-4]	[9]	[22]	-26	96	UR	0.7	SmallShort?	(0)	11	48	11	20	-0.1,27	84

26	Jun/23	15	19.39	20.18	20.34(-0.1)	20.26(-0.15)	20.21(0)	20.15	0.9	27	16(1.3)	10	[-7]	[-4]	[-4]	-66	31	RG	-0.2	Wait?	(-6)	0	-9	1	-15	-1.4,19	88
27	Jun/23	14	19.39	20.18	20.36(-0.05)	20.29(-0.1)	20.18(0.05)	20.18	0.9	27	15(0.5)	40	[-4]	[2]	[-3]	-62	-15	RG	0	Wait	(-6)	4	-12	10	-10	-1.4,23	88
28	Jun/23	13	19.39	20.18	20.37(-0.05)	20.31(-0.1)	20.17(-0.25)	20.22	1	27	15(0.5)	30	[-4]	[-20]	[2]	-59	-85	RG	0.4	Wait	(-3)	-18	3	9	-10	-1.2,21	88
29	Jun/23	12	19.39	20.18	20.38(-0.05)	20.33(-0.05)	20.22(-0.25)	20.21	0.9	27	14(0.5)	35	[-4]	[-18]	[4]	-70	-95	RG	-0.1	Wait	(-3)	-18	18	6	-20	-1.4,15	88
30	Jun/23	11	19.39	20.18	20.39(-0.1)	20.34(-0.2)	20.27(-0.34)	20.15	0.9	27	14(1.7)	-20	[-7]	[-31]	[-9]	-93	-100	DT	-1	OpenShort	(-6)	-25	0	-44	-15	-2,7	88

31	Jun/23	10	19.39	20.18	20.41(-0.05)	20.38(-0.15)	20.34(-0.29)	20.15	0.9	27	12(2.1)	10	[-4]	[-25]	[-8]	-86	-156	RG	-1.8	SmallLong	(-3)	-21	12	-48	-20	-2.5,27	88
32	Jun/23	9	19.39	20.18	20.42(-0.05)	20.41(-0.15)	20.4(-0.29)	20.11	0.8	27	10(3.4)	-5	[-4]	[-25]	[-47]	-89	-176	RG	-3.4	SmallLong?	(-3)	-21	-105	-40	-20	-3.6,51	88
33	Jun/22	15	19.29	20.09	20.43(0.05)	20.44(0.05)	20.46(0.1)	20.46	1.3	30	6(0.3)	50	[4]	[14]	[-1]	39	-21	CR	0	HoldShort?	(0)	7	-9	14	0	0.5,76	96
34	Jun/22	14	19.29	20.09	20.42(-0.05)	20.43(0.05)	20.44(0.15)	20.49	1.3	30	6(-0.7)	50	[-4]	[16]	[5]	57	136	UR	0.9	SmallShort	(3)	11	6	30	-20	1.3,74	96
35	Jun/22	13	19.29	20.09	20.43(-0.05)	20.43(0)	20.41(-0.05)	20.47	1.3	30	7(-1.2)	40	[-4]	[-0]	[8]	30	66	UR	1	SmallShort	(-3)	-4	6	22	20	0.7,62	96

36	Jun/22	12	19.29	20.09	20.44(-0.05)	20.43(0)	20.42(-0.05)	20.45	1.3	30	8(-1.7)	35	[-4]	[-0]	[5]	-3	46	UR	0.4	SmallShort	(-3)	-4	9	11	0	0.1,45	96
37	Jun/22	11	19.29	20.09	20.45(-0.05)	20.42(-0.05)	20.42(0)	20.42	1.3	30	10(-1.1)	35	[-4]	[2]	[3]	-33	50	UR	-0.1	SmallShort	(-3)	0	12	-17	20	-0.3,25	96
38	Jun/22	10	19.29	20.09	20.46(-0.05)	20.42(0)	20.42(0)	20.38	1.2	30	11(-0.2)	35	[-4]	[3]	[1]	-36	20	UR	-0.5	SmallShort	(-3)	0	15	-12	-20	-0.8,34	96
39	Jun/22	9	19.29	20.09	20.47(-0.05)	20.43(-0.05)	20.42(0)	20.33	1.2	30	11(0.2)	0	[-4]	[2]	[-18]	-37	-10	RG	-1	SmallLong?	(-6)	0	-54	4	-10	-1.4,48	96
40	Jun/21	15	19.19	19.95	20.47(0)	20.44(0.05)	20.43(0.05)	20.51	1.5	29	11(-0.2)	50	[0]	[11]	[3]	19	25	UR	0.8	SmallShort?	(0)	4	-3	21	5	0.3,61	94

41	Jun/21	14	19.19	19.95	20.48(0.05)	20.43(0.05)	20.42(0.05)	20.52	1.5	29	11(-1.3)	50	[4]	[11]	[15]	0	-24	UT	1	OpenLong	(0)	4	36	13	10	0.4,40	94
42	Jun/21	13	19.19	19.95	20.47(0.05)	20.42(0.05)	20.41(-0.1)	20.4	1.3	29	12(-1.3)	50	[4]	[1]	[-4]	-48	-118	CR	-0.1	HoldShort	(0)	-7	3	-20	-20	-0.6,17	94
43	Jun/21	12	19.19	19.95	20.46(0.05)	20.42(0)	20.43(-0.05)	20.39	1.3	29	14(-1)	50	[4]	[2]	[-1]	-44	-103	CR	-0.3	HoldShort	(3)	-4	9	-26	0	-0.6,21	94
44	Jun/21	11	19.19	19.95	20.46(0)	20.41(-0.15)	20.44(-0.1)	20.36	1.3	29	15(-1.3)	20	[0]	[-8]	[-13]	-39	-69	DR	-0.6	OpenShort	(3)	-7	-30	-25	15	-0.7,29	94
45	Jun/21	10	19.19	19.95	20.45(0.1)	20.44(-0.05)	20.46(0.1)	20.46	1.4	29	16(-1.8)	50	[7]	[12]	[-2]	13	-88	CR	0	HoldShort	(3)	7	-3	-15	20	0.1,60	94

46	Jun/21	9	19.19	19.95	20.43(0.1)	20.45(-0.1)	20.44(0.1)	20.47	1.4	29	18(-2.4)	50	[7]	[10]	[1]	35	-68	UT	0.2	OpenLong?	(6)	7	3	-8	20	0.2,80	94
47	Jun/20	15	19.08	19.79	20.41(0.15)	20.47(-0.1)	20.42(0.15)	20.46	1.6	27	20(-2.8)	50	[11]	[15]	[3]	37	-112	UT	0.2	OpenLong?	(9)	11	6	-7	20	0.3,79	95
48	Jun/20	14	19.08	19.79	20.38(0.15)	20.49(-0.05)	20.42(0)	20.44	1.5	27	23(-3.5)	50	[11]	[6]	[2]	57	-143	UT	0.2	OpenLong	(6)	0	0	19	-10	0.3,99	95
49	Jun/20	13	19.08	19.79	20.35(0.15)	20.5(-0.1)	20.39(-0.15)	20.44	1.5	27	26(-3.4)	50	[11]	[-6]	[5]	59	-177	RG	0.2	Wait	(9)	-11	6	20	-5	0.4,99	95
50	Jun/20	12	19.08	19.79	20.32(0.15)	20.52(-0.05)	20.42(-0.15)	20.42	1.5	27	30(-2.7)	50	[11]	[-5]	[10]	58	-167	RG	0	Wait	(9)	-11	24	19	-10	0.4,98	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI