Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $218.7300      One month high (close): $249.6200

ITW Daily Change: 0.18%   Daily StdDev 1.51%   ITW EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $248.51(0.18%)

Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.32%(48%)   Avg negative next hour return: -0.35%(52%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2912   239.48  246  247.9(0.05)  247.79(-0.08)  246.93(-0.08) 247.371    1919(-1.6)50[3][-5][5]-27-91RG0.3Wait    (4)-51413-0.4,3372



Daily Trend: %
Up Forces: 247.9(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 246(daily_ema_10 -0.55%)   239.48(daily_ema_20 -3.19%)   
Resistance Levels: 247.79(weak_hourly_sma_10 0.17%)   


 
2Jun/2911   239.48  246  247.78(0.05)  247.98(-0.13)  247.12(-0.11) 246.850.9    1920(-2.1)50[3][-9][-3]-46-119DR-0.2OpenShort    (3)-72-22-5-0.6,1972
3Jun/2910   239.48  246  247.65(0.07)  248.3(-0.1)  247.4(-0.15) 246.770.9    1922(-2.7)50[5][-10][5]-34-149RG-0.4Wait    (4)-1031-23-19-0.5,2972
4Jun/299   239.48  246  247.47(0.03)  248.55(-0.18)  247.78(-0.27) 245.590.8    1925(-1.1)25[2][-21][-30]-29-180DR-1.1OpenShort?    (3)-18-66-23-20-0.9,4472
5Jun/2815   238.25  245.59  247.4(0.07)  249(-0.04)  248.46(-0.08) 248.111.1    2026(1.9)50[5][-3][-6]19-61DR-0.2OpenShort?    (6)-5-7-13-150.3,6179
 


6Jun/2814   238.25  245.59  247.22(0.13)  249.11(0.02)  248.67(-0.07) 248.391.1    2024(-2.7)50[9][1][1]36-99UT-0.1OpenLong    (5)-511-8-200.5,7379
7Jun/2813   238.25  245.59  246.9(0.13)  249.07(0.03)  248.84(-0.15) 247.971.1    2027(-2.8)50[9][-4][-15]39-129DR-0.4OpenShort    (8)-10-29-11-200.4,7979
8Jun/2812   238.25  245.59  246.58(0.15)  249(0.09)  249.22(-0.04) 249.081.2    2030(-1.3)50[10][5][1]59-62UT-0.1OpenLong    (10)-39-7-150.9,8679
9Jun/2811   238.25  245.59  246.22(0.14)  248.77(0.12)  249.33(-0.08) 248.731.2    2031(-0.9)50[9][4][-7]60-62CR-0.2HoldShort    (10)-5-9-10-200.9,8779
10Jun/2810   238.25  245.59  245.88(0.14)  248.47(0.18)  249.54(-0.02) 249.081.2    2032(-0.7)50[9][10][-5]71-16CR-0.2HoldShort    (10)-1-6-7-201.1,9379
 


11Jun/289   238.25  245.59  245.53(0.18)  248.03(0.19)  249.6(0.12) 249.331.2    2033(0)50[12][20][-5]80-2CR-0.1OpenShort?    (10)8-13-7-01.3,9779
12Jun/2715   237.11  244.79  245.09(0.19)  247.57(0.23)  249.31(0.21) 249.821.4    2233(1.3)50[12][28][2]9051UT0.2OpenLong?    (12)143-5161.6,10084
13Jun/2714   237.11  244.79  244.62(0.16)  247(0.25)  248.79(0.23) 249.71.3    2231(2.1)50[11][29][1]93105UT0.3OpenLong    (13)15-2-4201.7,10084
14Jun/2713   237.11  244.79  244.23(0.15)  246.39(0.24)  248.21(0.34) 249.781.3    2229(3.3)50[10][36][9]100164UT0.6HoldLong    (11)2218-1202,10084
15Jun/2712   237.11  244.79  243.87(0.14)  245.79(0.18)  247.37(0.37) 249.091.3    2226(3.1)50[9][36][12]105161UT0.7HoldLong    (9)2424-0202.2,10084
 


16Jun/2711   237.11  244.79  243.54(0.11)  245.34(0.25)  246.46(0.26) 248.161.2    2223(3)50[7][31][11]105144UT0.8HoldLong    (8)17253202.2,10084
17Jun/2710   237.11  244.79  243.28(0.09)  244.73(0.24)  245.82(0.27) 247.21.1    2220(2.7)50[6][31][6]103137UT0.7HoldLong    (6)1899202.1,10084
18Jun/279   237.11  244.79  243.06(0.05)  244.14(0.2)  245.17(0.25) 246.851    2217(2.2)50[3][27][14]106172UT1.1HoldLong?    (5)16318202.4,9684
19Jun/2615   235.73  243.59  242.93(0.04)  243.66(0.16)  244.57(0.16) 245.691.1    2115(1.1)50[3][19][15]96110UT0.8OpenLong?    (3)113411202,9673
20Jun/2614   235.73  243.59  242.83(-0.02)  243.28(0.1)  244.19(-0.02) 244.410.9    2114(-0.5)30[-1][4][-3]7785RG0.2Wait    (1)-1-16891.3,9473
 


21Jun/2613   235.73  243.59  242.83(0)  243.03(0.17)  244.24(0.26) 244.991    2114(-0.2)50[0][25][11]81156UR0.6SmallShort    (0)172213201.6,9173
22Jun/2612   235.73  243.59  242.87(-0.03)  242.61(0.16)  243.61(0.21) 244.150.9    2114(-0.9)50[-2][21][8]63135UR0.4SmallShort    (-1)14151391,8873
23Jun/2611   235.73  243.59  242.94(-0.05)  242.23(0.06)  243.11(0.14) 243.590.9    2115(-1.6)50[-3][13][4]53116UR0.3SmallShort    (-3)9-929200.5,9073
24Jun/2610   235.73  243.59  243.06(-0.03)  242.08(0.08)  242.76(0.21) 243.940.9    2117(-1.2)50[-2][19][4]41125UR0.8SmallShort    (-3)14-1229200.6,7673
25Jun/269   235.73  243.59  243.13(-0.03)  241.88(0.05)  242.26(0.18) 244.410.9    2118(-0.6)50[-2][16][29]25127UR1.3SmallShort?    (-3)126224200.8,5573
 


26Jun/2315   234.57  242.8  243.2(-0.03)  241.75(-0.03)  241.82(0.09) 242.080.8    2119(0.4)50[-2][6][7]-334UR0.2SmallShort?    (-5)614515-0.7,3577
27Jun/2314   234.57  242.8  243.27(-0.05)  241.83(-0.06)  241.61(0.11) 241.550.8    2118(0.5)45[-3][6][-1]-458RG-0Wait    (-3)7-785-1,3077
28Jun/2313   234.57  242.8  243.38(-0.05)  241.98(-0.09)  241.34(-0.02) 241.810.8    2118(0.4)45[-3][-3][2]-47-14RG0.3Wait    (-3)-1-61512-1,2877
29Jun/2312   234.57  242.8  243.5(-0.05)  242.19(-0.07)  241.4(-0.04) 242.030.8    2117(0.2)45[-3][-4][8]-49-18RG0.4Wait    (-3)-3102113-0.9,2477
30Jun/2311   234.57  242.8  243.62(-0.05)  242.37(-0.14)  241.49(-0.08) 241.660.8    2117(0.7)50[-3][-9][9]-68-49RG0.1Wait    (-4)-519107-1.2,1277
 


31Jun/2310   234.57  242.8  243.75(-0.06)  242.7(-0.16)  241.68(-0.12) 240.960.7    2117(0.8)40[-4][-12][5]-91-79RG-0.5Wait    (-5)-819-1-12-1.8,477
32Jun/239   234.57  242.8  243.9(-0.11)  243.1(-0.23)  241.97(-0.27) 240.250.6    2116(3.5)-25[-7][-25][-20]-112-107DT-1.2HoldShort?    (-6)-18-48-7-20-2.5,177
33Jun/2215   233.62  242.29  244.16(-0.1)  243.65(-0.16)  242.62(-0.16) 242.050.9    2112(-0.1)5[-7][-15][-7]-97-28RG-0.5Wait?    (-5)-11-14-5-12-1.9,179
34Jun/2214   233.62  242.29  244.41(-0.11)  244.04(-0.14)  243(-0.1) 242.590.9    2112(-1.5)10[-7][-10][-1]-8718RG-0.3Wait    (-6)-72-3-12-1.5,179
35Jun/2213   233.62  242.29  244.67(-0.11)  244.38(-0.11)  243.25(-0.19) 242.510.9    2114(-0.7)-5[-7][-15][-8]-90-25RG-0.6Wait    (-7)-13-10-12-20-1.6,079
 


36Jun/2212   233.62  242.29  244.93(-0.11)  244.65(-0.02)  243.72(-0.2) 242.91    2115(-0.9)0[-7][-13][-7]-83-18RG-0.6Wait    (-7)-13-4-12-20-1.5,579
37Jun/2211   233.62  242.29  245.2(-0.09)  244.71(-0.04)  244.22(-0.19) 243.041    2115(0.1)-5[-6][-12][-14]-79-45RG-0.8SmallLong    (-7)-13-23-18-20-1.5,979
38Jun/2210   233.62  242.29  245.43(-0.05)  244.71(0)  244.69(-0.15) 243.911.1    2115(0.1)20[-3][-8][-4]-55-48RG-0.5Wait    (-5)-100-14-20-1,2079
39Jun/229   233.62  242.29  245.55(-0.07)  244.8(-0.02)  245.06(-0.18) 243.921.1    2115(0.2)-5[-5][-11][-12]-48-45RG-0.8SmallLong?    (-3)-12-25-13-20-1.1,3079
40Jun/2115   232.87  241.12  245.72(-0.07)  244.86(0.02)  245.51(-0.02) 244.861.2    2215(-0.6)15[-5][3][-7]-2536RG-0.5Wait?    (-3)-1-14-9-4-0.6,4073
 


41Jun/2114   232.87  241.12  245.88(0.02)  244.8(0.04)  245.57(0.15) 245.391.3    2216(-0.3)50[1][16][2]-13-2UT-0.1OpenLong    (-4)103-07-0.3,4573
42Jun/2113   232.87  241.12  245.84(0.03)  244.8(0)  245.21(0.12) 245.271.3    2216(-0.5)50[2][13][-5]-10-20CR0HoldShort    (1)8-18014-0.4,5073
43Jun/2112   232.87  241.12  245.77(0.04)  244.69(-0.04)  244.92(0.16) 245.951.3    2216(-0.7)50[3][14][3]110UT0.6OpenLong    (3)11-44200.1,4873
44Jun/2111   232.87  241.12  245.66(0.05)  244.79(-0.07)  244.54(0.13) 246.091.4    2217(-0.5)50[3][12][12]-122UT0.9OpenLong    (3)924-2200.3,3173
45Jun/2110   232.87  241.12  245.54(0.06)  244.96(-0.07)  244.23(0.15) 245.191.3    2218(-1.3)50[4][13][15]-10-32UT0.6OpenLong    (2)1045-1420-0.2,4573
 


46Jun/219   232.87  241.12  245.39(-0.01)  245.13(-0.22)  243.87(-0.13) 243.511.1    2219(0.2)40[-1][-12][-6]-10-103RG-0.2Wait?    (1)-9-7-17-8-1,6573
47Jun/2015   231.97  239.29  245.41(0.03)  245.68(-0.16)  244.18(-0.11) 243.781.2    2019(-1.4)40[2][-8][-7]-7-129DR-0.2OpenShort?    (1)-7-8-17-20-0.9,6670
48Jun/2014   231.97  239.29  245.33(0.09)  246.07(-0.1)  244.46(-0.24) 244.081.3    2020(-3.7)50[6][-14][-5]33-203DR-0.2OpenShort    (3)-16-1211-20-0.6,9870
49Jun/2013   231.97  239.29  245.1(0.11)  246.31(-0.11)  245.04(-0.26) 244.511.3    2024(-3.9)50[7][-15][2]41-197RG-0.2Wait    (7)-17614-20-0.3,9870
50Jun/2012   231.97  239.29  244.82(0.11)  246.57(-0.16)  245.69(-0.28) 244.291.3    2028(-3)50[7][-18][0]43-202RG-0.5Wait    (7)-18114-20-0.2,9870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA