|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9000 One month high (close): $101.9500
GPN Daily Change: -0.07% Daily StdDev 1.99% GPN EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $96.97(-0.07%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 99.36 | 98.71 | 96.64(0.01) | 96.54(0.2) | 97.42(0.27) | 97.52 | -1 | | -4 | 44(0.4) | -10 | [1] | [17] | [4] | 65 | 158 | RG | 0.1 | Wait | | (1) | 14 | 3 | 4 | 20 | 1.1,87 | 29 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.64(weak_hourly_sma_20 -0.9%) 96.54(weak_hourly_sma_10 -1%)
Resistance Levels: 98.71(daily_ema_10 1.22%) 99.36(daily_ema_20 1.89%)
|
| | | 2 | Jun/29 | 11 | 99.36 | 98.71 | 96.64(0) | 96.35(0.15) | 97.16(0.39) | 97.44 | -1.1 | | -4 | 44(0) | -15 | [0] | [22] | [1] | 68 | 196 | UR | 0.4 | SmallShort | | (0) | 20 | -23 | 29 | 20 | 1,93 | 29 | | 3 | Jun/29 | 10 | 99.36 | 98.71 | 96.63(0.01) | 96.21(0.16) | 96.78(0.51) | 97.97 | -0.8 | | -4 | 44(1.3) | 10 | [1] | [28] | [17] | 78 | 279 | RG | 1.5 | SmallShort | | (1) | 26 | 9 | 41 | 20 | 1.7,85 | 29 | | 4 | Jun/29 | 9 | 99.36 | 98.71 | 96.62(-0.02) | 96.06(0.09) | 96.29(0.47) | 97.76 | -0.9 | | -4 | 42(-2) | 0 | [-1] | [24] | [35] | 54 | 283 | UR | 2 | SmallShort? | | (0) | 24 | 58 | 44 | 20 | 1.5,66 | 29 | | 5 | Jun/28 | 15 | 99.49 | 99.07 | 96.64(-0.13) | 95.97(-0.04) | 95.84(0.2) | 96.45 | -1.8 | | -4 | 44(-10.2) | -30 | [-7] | [6] | [11] | -19 | 192 | UR | 0.8 | SmallShort? | | (-3) | 10 | 11 | 21 | 20 | -0.2,36 | 36 | | | | |
| 6 | Jun/28 | 14 | 99.49 | 99.07 | 96.77(-0.12) | 96.01(-0.1) | 95.65(0.12) | 96.19 | -1.9 | | -4 | 55(-3.6) | -15 | [-6] | [1] | [14] | -45 | 115 | UR | 0.6 | SmallShort | | (-6) | 6 | 27 | 16 | 20 | -0.6,20 | 36 | | 7 | Jun/28 | 13 | 99.49 | 99.07 | 96.89(-0.14) | 96.11(-0.19) | 95.54(-0.12) | 95.58 | -2.3 | | -4 | 58(-0.4) | -45 | [-7] | [-14] | [1] | -77 | -15 | DP | 0 | OpenShort | | (-7) | -6 | 0 | 6 | 0 | -1.3,6 | 36 | | 8 | Jun/28 | 12 | 99.49 | 99.07 | 97.03(-0.17) | 96.29(-0.17) | 95.65(-0.2) | 95.57 | -2.3 | | -4 | 59(-1.8) | -50 | [-8] | [-17] | [3] | -82 | -11 | DP | -0.1 | OpenShort | | (-6) | -10 | 8 | 6 | -12 | -1.4,3 | 36 | | 9 | Jun/28 | 11 | 99.49 | 99.07 | 97.2(-0.2) | 96.45(-0.16) | 95.84(-0.29) | 95.39 | -2.4 | | -4 | 60(0.9) | -50 | [-10] | [-22] | [-6] | -93 | -41 | DT | -0.4 | HoldShort | | (-9) | -14 | -7 | 1 | -20 | -1.7,0 | 36 | | 10 | Jun/28 | 10 | 99.49 | 99.07 | 97.39(-0.15) | 96.6(-0.14) | 96.12(-0.27) | 95.55 | -2.3 | | -4 | 59(3.3) | -50 | [-7] | [-20] | [-5] | -95 | -96 | DT | -0.6 | OpenShort | | (-8) | -13 | -3 | -2 | -20 | -1.8,0 | 36 | | | | |
| 11 | Jun/28 | 9 | 99.49 | 99.07 | 97.54(-0.17) | 96.74(-0.18) | 96.38(-0.32) | 95.63 | -2.2 | | -4 | 56(3.1) | -50 | [-8] | [-23] | [-11] | -100 | -96 | DT | -0.8 | HoldShort? | | (-7) | -16 | -20 | -7 | -20 | -2,0 | 36 | | 12 | Jun/27 | 15 | 99.65 | 99.45 | 97.71(-0.14) | 96.91(-0.15) | 96.69(-0.25) | 96.09 | -2.2 | | -3 | 53(-0.5) | -50 | [-7] | [-19] | [-10] | -95 | -80 | DT | -0.7 | HoldShort? | | (-6) | -12 | -20 | -7 | -20 | -1.8,0 | 46 | | 13 | Jun/27 | 14 | 99.65 | 99.45 | 97.85(-0.13) | 97.06(-0.12) | 96.93(-0.13) | 96.54 | -1.9 | | -3 | 54(0.3) | -45 | [-6] | [-13] | [-5] | -88 | -17 | DT | -0.4 | HoldShort | | (-6) | -6 | -9 | -8 | -12 | -1.5,0 | 46 | | 14 | Jun/27 | 13 | 99.65 | 99.45 | 97.98(-0.12) | 97.18(-0.13) | 97.06(-0.02) | 96.74 | -1.8 | | -3 | 53(0.6) | -35 | [-6] | [-7] | [-3] | -80 | 4 | DT | -0.4 | HoldShort | | (-6) | -1 | -6 | -4 | -2 | -1.4,5 | 46 | | 15 | Jun/27 | 12 | 99.65 | 99.45 | 98.1(-0.11) | 97.31(-0.23) | 97.08(-0.04) | 96.87 | -1.7 | | -3 | 53(1.9) | -35 | [-5] | [-11] | [-3] | -73 | -14 | DT | -0.2 | OpenShort | | (-5) | -2 | -14 | 3 | 11 | -1.4,12 | 46 | | | | |
| 16 | Jun/27 | 11 | 99.65 | 99.45 | 98.21(-0.1) | 97.53(-0.12) | 97.08(0) | 97.19 | -1.5 | | -3 | 51(0.2) | -20 | [-5] | [-6] | [2] | -63 | 16 | DP | 0.1 | OpenShort | | (-4) | 0 | -4 | 13 | 9 | -1.2,17 | 46 | | 17 | Jun/27 | 10 | 99.65 | 99.45 | 98.31(-0.08) | 97.65(-0.12) | 97.12(-0.06) | 97.29 | -1.4 | | -3 | 51(1.6) | -15 | [-4] | [-9] | [3] | -68 | -25 | DP | 0.2 | OpenShort | | (-4) | -3 | 3 | 14 | -1 | -1.2,12 | 46 | | 18 | Jun/27 | 9 | 99.65 | 99.45 | 98.39(-0.09) | 97.77(-0.19) | 97.18(-0.11) | 97.21 | -1.5 | | -3 | 49(2.6) | -20 | [-4] | [-13] | [6] | -83 | -47 | DP | 0 | OpenShort? | | (-4) | -5 | 15 | 7 | -1 | -1.5,5 | 46 | | 19 | Jun/26 | 15 | 99.85 | 99.91 | 98.48(-0.09) | 97.96(-0.21) | 97.29(-0.26) | 96.86 | -2.1 | | -3 | 46(-0.2) | -40 | [-4] | [-21] | [-5] | -103 | -132 | DT | -0.6 | CloseShort? | | (-5) | -13 | -6 | 0 | -20 | -2.1,0 | 40 | | 20 | Jun/26 | 14 | 99.85 | 99.91 | 98.57(-0.15) | 98.17(-0.17) | 97.54(-0.41) | 97.01 | -2 | | -3 | 47(1.7) | -50 | [-7] | [-28] | [-10] | -110 | -103 | DT | -0.8 | HoldShort | | (-3) | -20 | -14 | -9 | -20 | -2.4,0 | 40 | | | | |
| 21 | Jun/26 | 13 | 99.85 | 99.91 | 98.72(-0.14) | 98.34(-0.17) | 97.94(-0.24) | 97.32 | -1.8 | | -3 | 45(1.3) | -50 | [-7] | [-19] | [-8] | -105 | -46 | DT | -1 | HoldShort | | (-6) | -12 | -10 | -9 | -20 | -2.2,0 | 40 | | 22 | Jun/26 | 12 | 99.85 | 99.91 | 98.86(-0.08) | 98.51(-0.14) | 98.18(-0.19) | 97.55 | -1.6 | | -3 | 44(5.5) | -35 | [-4] | [-15] | [-10] | -103 | -92 | DT | -1 | HoldShort | | (-6) | -9 | -7 | -25 | -20 | -2.1,0 | 40 | | 23 | Jun/26 | 11 | 99.85 | 99.91 | 98.94(-0.09) | 98.65(-0.15) | 98.37(-0.27) | 97.72 | -1.5 | | -3 | 38(5.4) | -40 | [-4] | [-20] | [-8] | -83 | -94 | DT | -1.2 | OpenShort | | (-3) | -13 | -16 | -3 | -20 | -2.3,25 | 40 | | 24 | Jun/26 | 10 | 99.85 | 99.91 | 99.03(-0.06) | 98.8(-0.09) | 98.64(-0.16) | 98.08 | -1.3 | | -3 | 33(2.7) | -40 | [-3] | [-12] | [-16] | -77 | -76 | DT | -1.2 | OpenShort | | (-3) | -8 | -40 | -2 | -20 | -2.1,26 | 40 | | 25 | Jun/26 | 9 | 99.85 | 99.91 | 99.09(-0.01) | 98.89(-0.01) | 98.8(0.06) | 99.02 | -0.6 | | -3 | 30(0) | 0 | [-1] | [1] | [8] | -29 | 18 | UR | 0.5 | SmallShort? | | (-1) | 3 | 21 | 4 | 6 | -0.2,26 | 40 | | | | |
| 26 | Jun/23 | 15 | 100 | 100.38 | 99.1(-0.08) | 98.9(-0.07) | 98.74(-0.1) | 98.53 | -1.3 | | -1 | 30(-7.8) | -20 | [-4] | [-9] | [-2] | -73 | 4 | DT | -0.5 | OpenShort? | | (-1) | -5 | 2 | -11 | -12 | -1.4,12 | 52 | | 27 | Jun/23 | 14 | 100 | 100.38 | 99.18(-0.15) | 98.97(-0.05) | 98.84(-0.09) | 98.48 | -1.3 | | -1 | 38(-18.5) | -40 | [-7] | [-9] | [-10] | -70 | 79 | DT | -0.8 | OpenShort | | (-3) | -5 | -23 | -5 | -20 | -1.6,20 | 52 | | 28 | Jun/23 | 13 | 100 | 100.38 | 99.33(-0.14) | 99.02(0.01) | 98.93(-0.03) | 99.01 | -0.9 | | -1 | 56(-15.5) | -30 | [-7] | [-4] | [-0] | -41 | 123 | DT | 0.1 | OpenShort | | (-6) | -2 | -1 | 1 | 0 | -0.5,22 | 52 | | 29 | Jun/23 | 12 | 100 | 100.38 | 99.47(-0.12) | 99.01(0.05) | 98.96(-0.02) | 99.04 | -0.8 | | -1 | 72(-9.4) | -15 | [-6] | [-2] | [5] | -41 | 95 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | 3 | -12 | -0.5,22 | 52 | | 30 | Jun/23 | 11 | 100 | 100.38 | 99.59(-0.09) | 98.96(-0.16) | 98.98(-0.1) | 98.63 | -1.2 | | -1 | 81(1.3) | -25 | [-5] | [-11] | [-6] | -56 | -22 | DT | -0.4 | OpenShort | | (-6) | -5 | -16 | -5 | 8 | -1,19 | 52 | | | | |
| 31 | Jun/23 | 10 | 100 | 100.38 | 99.68(-0.05) | 99.12(-0.09) | 99.08(0.01) | 99.01 | -0.9 | | -1 | 80(0.2) | 10 | [-3] | [-4] | [3] | -43 | -9 | RG | -0.1 | Wait | | (-3) | 1 | 3 | 2 | 16 | -0.7,25 | 52 | | 32 | Jun/23 | 9 | 100 | 100.38 | 99.73(-0.03) | 99.21(-0.03) | 99.07(-0.03) | 98.93 | -0.9 | | -1 | 80(1.9) | 5 | [-2] | [-4] | [-5] | -51 | -54 | RG | -0.2 | Wait? | | (-3) | -2 | -12 | 2 | -13 | -0.9,22 | 52 | | 33 | Jun/22 | 15 | 100.14 | 100.69 | 99.76(-0.02) | 99.24(-0.01) | 99.1(0.04) | 99.21 | -0.8 | | 0 | 78(-1.4) | 15 | [-1] | [1] | [2] | -40 | -25 | UR | 0.1 | SmallShort? | | (-1) | 2 | 2 | 6 | -2 | -0.6,25 | 58 | | 34 | Jun/22 | 14 | 100.14 | 100.69 | 99.78(-0.07) | 99.25(-0.03) | 99.06(0.12) | 99.16 | -0.9 | | 0 | 79(-0.1) | 15 | [-4] | [4] | [3] | -50 | 58 | UR | 0.1 | SmallShort | | (-1) | 6 | 6 | 7 | 3 | -0.7,18 | 58 | | 35 | Jun/22 | 13 | 100.14 | 100.69 | 99.85(-0.07) | 99.28(-0.03) | 98.94(-0.21) | 99.03 | -1 | | 0 | 79(1.2) | -10 | [-4] | [-13] | [-2] | -57 | -59 | DT | 0.1 | OpenShort | | (-3) | -10 | -5 | 3 | -13 | -0.9,16 | 58 | | | | |
| 36 | Jun/22 | 12 | 100.14 | 100.69 | 99.92(-0.07) | 99.31(-0.07) | 99.15(-0.18) | 99.15 | -0.9 | | 0 | 78(0.5) | 5 | [-4] | [-12] | [4] | -58 | -49 | RG | 0 | Wait | | (-3) | -9 | 8 | 6 | 3 | -0.9,15 | 58 | | 37 | Jun/22 | 11 | 100.14 | 100.69 | 99.99(-0.07) | 99.38(-0.27) | 99.33(-0.04) | 98.96 | -1 | | 0 | 78(2.9) | -5 | [-4] | [-10] | [-1] | -71 | -29 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -14 | 20 | -1.2,9 | 58 | | 38 | Jun/22 | 10 | 100.14 | 100.69 | 100.06(-0.07) | 99.65(-0.27) | 99.37(-0.09) | 99 | -1 | | 0 | 75(3.2) | 10 | [-4] | [-13] | [6] | -66 | -53 | RG | -0.4 | Wait | | (-3) | -5 | 19 | -7 | 12 | -1.3,17 | 58 | | 39 | Jun/22 | 9 | 100.14 | 100.69 | 100.13(-0.13) | 99.92(-0.3) | 99.46(-0.17) | 98.55 | -1.4 | | 0 | 71(4.6) | -50 | [-6] | [-18] | [-23] | -75 | -59 | DT | -1.1 | OpenShort? | | (-4) | -8 | -65 | 4 | -20 | -2,25 | 58 | | 40 | Jun/21 | 15 | 100.33 | 100.82 | 100.26(-0.06) | 100.22(-0.03) | 99.63(0.18) | 100.08 | -0.2 | | 1 | 67(-1.7) | 0 | [-3] | [8] | [2] | -30 | 103 | UR | 0.6 | SmallShort? | | (-3) | 9 | -2 | 17 | -4 | -0.2,25 | 53 | | | | |
| 41 | Jun/21 | 14 | 100.33 | 100.82 | 100.32(-0.03) | 100.25(0.01) | 99.45(0.02) | 100.12 | -0.2 | | 1 | 69(-0.3) | 35 | [-2] | [1] | [15] | -44 | 22 | UR | 0.9 | SmallShort | | (-3) | 1 | 43 | 12 | -10 | -0.3,14 | 53 | | 42 | Jun/21 | 13 | 100.33 | 100.82 | 100.35(-0.07) | 100.24(-0.05) | 99.43(-0.49) | 99.12 | -1.1 | | 1 | 69(5) | -25 | [-3] | [-26] | [-11] | -86 | -181 | DT | -0.4 | OpenShort | | (-3) | -24 | -11 | -9 | -20 | -1.6,4 | 53 | | 43 | Jun/21 | 12 | 100.33 | 100.82 | 100.42(-0.06) | 100.29(-0.02) | 99.92(-0.47) | 99.39 | -0.8 | | 1 | 64(3.1) | -25 | [-3] | [-24] | [-10] | -81 | -166 | DT | -0.7 | OpenShort | | (-3) | -23 | -2 | -26 | -20 | -1.4,4 | 53 | | 44 | Jun/21 | 11 | 100.33 | 100.82 | 100.48(-0.03) | 100.31(-0.11) | 100.39(-0.42) | 99.43 | -0.8 | | 1 | 61(3.4) | -15 | [-2] | [-23] | [-10] | -79 | -185 | DT | -1.4 | OpenShort | | (-3) | -20 | 7 | -55 | -20 | -1.5,9 | 53 | | 45 | Jun/21 | 10 | 100.33 | 100.82 | 100.51(-0.09) | 100.42(-0.12) | 100.81(-0.23) | 99.26 | -0.9 | | 1 | 57(4.9) | -40 | [-4] | [-15] | [-23] | -58 | -82 | DT | -2.4 | OpenShort | | (-2) | -11 | -30 | -52 | -20 | -1.9,40 | 53 | | | | |
| 46 | Jun/21 | 9 | 100.33 | 100.82 | 100.6(-0.07) | 100.54(-0.05) | 101.04(-0.02) | 99.97 | -0.3 | | 1 | 52(0.4) | -50 | [-3] | [-3] | [-30] | -2 | 16 | DT | -1.8 | OpenShort? | | (-3) | -1 | -66 | -33 | -20 | -1,73 | 53 | | 47 | Jun/20 | 15 | 100.44 | 100.71 | 100.67(0.03) | 100.59(0.12) | 101.06(0.41) | 101.54 | 0.9 | | 0 | 52(4.9) | 10 | [2] | [23] | [3] | 85 | 173 | RG | 0.8 | SmallShort? | | (1) | 20 | -8 | 14 | 20 | 1.5,97 | 53 | | 48 | Jun/20 | 14 | 100.44 | 100.71 | 100.64(0.07) | 100.47(0.14) | 100.65(0.43) | 101.73 | 1.1 | | 0 | 47(5.2) | 35 | [3] | [25] | [13] | 98 | 152 | UT | 1.9 | OpenLong | | (2) | 21 | 8 | 33 | 20 | 1.9,100 | 53 | | 49 | Jun/20 | 13 | 100.44 | 100.71 | 100.57(0.06) | 100.33(0.03) | 100.22(0.2) | 101.54 | 0.9 | | 0 | 42(2.9) | 40 | [3] | [11] | [28] | 97 | 88 | UT | 2.6 | OpenLong | | (2) | 10 | 48 | 32 | 20 | 1.9,99 | 53 | | 50 | Jun/20 | 12 | 100.44 | 100.71 | 100.51(0.01) | 100.3(-0.09) | 100.22(0) | 100.41 | -0 | | 0 | 39(-0.4) | 20 | [1] | [-2] | [9] | 44 | -22 | RG | 0.8 | SmallShort | | (1) | 0 | 14 | 15 | 20 | -0.2,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|