|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $80.9950 One month high (close): $96.0000
ETSY Daily Change: -1.71% Daily StdDev 2.58% ETSY EMA_5_Trend: -1.46% 10Minute StdDev: $0.816
Latest Price : $85.66(-1.71%) | Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($2.1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 89.17 | 90.52 | 86.84(0.03) | 87.02(-0.21) | 86.87(-0.09) | 86.41 | -0.7 | | 3 | 20(-0.6) | -0 | [1] | [-10] | [-7] | -45 | -103 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | -24 | -8 | -0.5,18 | 50 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 86.84(hourly_sma_20 0.5%) 89.17(daily_ema_20 3.19%)
Down Forces:
Support Levels:
Resistance Levels: 87.02(hourly_sma_10 0.71%) 90.52(weak_daily_ema_10 4.76%)
|
| | | 2 | Jun/29 | 11 | 89.17 | 90.52 | 86.84(0) | 87.2(-0.13) | 86.87(0) | 86.55 | -0.6 | | 3 | 20(-0.2) | -5 | [0] | [-5] | [-10] | -17 | -30 | DR | -0.5 | OpenShort | | (1) | 0 | -22 | -6 | -20 | -0.3,41 | 50 | | 3 | Jun/29 | 10 | 89.17 | 90.52 | 86.81(-0.01) | 87.31(-0.05) | 86.95(0.01) | 87.02 | -0.5 | | 3 | 20(-0.1) | -5 | [-0] | [-3] | [-6] | 11 | 33 | RG | 0.1 | Wait | | (2) | 0 | -19 | 4 | -6 | 0.3,53 | 50 | | 4 | Jun/29 | 9 | 89.17 | 90.52 | 86.82(-0.03) | 87.35(0.03) | 86.95(0) | 87.44 | -0.4 | | 3 | 20(-0.9) | 20 | [-1] | [-2] | [8] | 28 | 100 | RG | 0.6 | Wait? | | (0) | 0 | 21 | 10 | -3 | 0.7,60 | 50 | | 5 | Jun/28 | 15 | 89.06 | 91.32 | 86.85(-0.1) | 87.32(-0.02) | 86.94(-0.26) | 86.98 | -0.5 | | 6 | 21(-0.2) | 0 | [-4] | [-13] | [0] | 1 | 45 | RG | 0 | Wait? | | (-3) | -10 | 11 | -9 | -20 | 0.1,48 | 47 | | | | |
| 6 | Jun/28 | 14 | 89.06 | 91.32 | 86.94(-0.14) | 87.34(-0.01) | 87.17(-0.31) | 86.75 | -0.5 | | 6 | 22(-2.7) | -10 | [-5] | [-15] | [-1] | -2 | 40 | DT | -0.4 | OpenShort | | (-5) | -12 | 13 | -12 | -20 | -0.2,53 | 47 | | 7 | Jun/28 | 13 | 89.06 | 91.32 | 87.06(-0.18) | 87.35(0.06) | 87.44(-0.3) | 86.47 | -0.6 | | 6 | 24(-2.8) | -50 | [-7] | [-13] | [-20] | -3 | 30 | DT | -0.9 | OpenShort | | (-6) | -12 | -32 | -15 | -20 | -0.5,60 | 47 | | 8 | Jun/28 | 12 | 89.06 | 91.32 | 87.22(-0.16) | 87.3(0.17) | 87.7(-0.05) | 87.16 | -0.4 | | 6 | 27(-3.3) | -15 | [-6] | [-1] | [-7] | 28 | 133 | DT | -0.4 | OpenShort | | (-6) | -2 | -10 | -1 | -20 | -0,78 | 47 | | 9 | Jun/28 | 11 | 89.06 | 91.32 | 87.36(-0.16) | 87.15(0.24) | 87.74(0.02) | 87.38 | -0.4 | | 6 | 30(-2.8) | -20 | [-6] | [3] | [-11] | 35 | 160 | RG | -0.3 | Wait | | (-6) | 1 | -31 | 11 | -20 | 0,85 | 47 | | 10 | Jun/28 | 10 | 89.06 | 91.32 | 87.5(-0.1) | 86.94(0.33) | 87.72(0.29) | 88.06 | -0.2 | | 6 | 33(-2.2) | 25 | [-4] | [15] | [2] | 41 | 228 | UR | 0.2 | SmallShort | | (-5) | 11 | -7 | 17 | 19 | 0.4,81 | 47 | | | | |
| 11 | Jun/28 | 9 | 89.06 | 91.32 | 87.59(-0.18) | 86.65(0.27) | 87.47(0.25) | 88.21 | -0.2 | | 6 | 35(-4.1) | 30 | [-7] | [12] | [18] | 31 | 303 | UR | 0.5 | SmallShort? | | (-4) | 10 | 29 | 18 | 20 | 0.4,71 | 47 | | 12 | Jun/27 | 15 | 89 | 91.73 | 87.75(-0.22) | 86.42(0.14) | 87.25(0.4) | 87.58 | -0.3 | | 7 | 39(-1.7) | 10 | [-9] | [15] | [8] | 2 | 290 | UR | 0.2 | SmallShort? | | (-9) | 15 | 2 | 13 | 20 | -0.1,54 | 57 | | 13 | Jun/27 | 14 | 89 | 91.73 | 87.94(-0.25) | 86.3(0.02) | 86.9(0.4) | 87.54 | -0.3 | | 7 | 41(-4.2) | 20 | [-10] | [12] | [16] | -9 | 288 | UR | 0.3 | SmallShort | | (-9) | 15 | 18 | 13 | 20 | -0.2,46 | 57 | | 14 | Jun/27 | 13 | 89 | 91.73 | 88.16(-0.26) | 86.28(-0.12) | 86.55(0.45) | 87.15 | -0.4 | | 7 | 45(-2.6) | 20 | [-10] | [11] | [12] | -24 | 248 | UR | 0.3 | SmallShort | | (-12) | 17 | 6 | 16 | 20 | -0.5,39 | 57 | | 15 | Jun/27 | 12 | 89 | 91.73 | 88.39(-0.27) | 86.38(-0.17) | 86.16(0.41) | 87.03 | -0.4 | | 7 | 48(-2) | 15 | [-10] | [9] | [11] | -37 | 210 | UR | 0.4 | SmallShort | | (-11) | 16 | 3 | 15 | 20 | -0.6,28 | 57 | | | | |
| 16 | Jun/27 | 11 | 89 | 91.73 | 88.63(-0.31) | 86.53(-0.25) | 85.81(0.28) | 86.96 | -0.4 | | 7 | 50(-2.4) | 35 | [-12] | [2] | [27] | -49 | 175 | UR | 0.5 | SmallShort | | (-11) | 11 | 52 | 15 | 20 | -0.7,19 | 57 | | 17 | Jun/27 | 10 | 89 | 91.73 | 88.91(-0.35) | 86.75(-0.44) | 85.57(-0.11) | 85.84 | -0.7 | | 7 | 52(-0.1) | -5 | [-14] | [-17] | [3] | -72 | -38 | RG | 0.1 | Wait | | (-16) | -4 | 0 | 9 | 20 | -1.2,8 | 57 | | 18 | Jun/27 | 9 | 89 | 91.73 | 89.22(-0.37) | 87.13(-0.49) | 85.66(-0.41) | 85.83 | -0.7 | | 7 | 52(1.3) | -5 | [-14] | [-30] | [11] | -81 | -123 | RG | 0.1 | Wait? | | (-15) | -16 | 30 | 6 | -4 | -1.4,4 | 57 | | 19 | Jun/26 | 15 | 88.94 | 92.17 | 89.55(-0.41) | 87.56(-0.57) | 86.01(-0.68) | 85.18 | -0.8 | | 7 | 51(4.2) | -40 | [-16] | [-43] | [-8] | -95 | -258 | DT | -0.3 | OpenShort? | | (-16) | -26 | -6 | 2 | -20 | -1.8,0 | 54 | | 20 | Jun/26 | 14 | 88.94 | 92.17 | 89.92(-0.53) | 88.06(-0.53) | 86.6(-0.76) | 85.3 | -0.8 | | 7 | 47(0) | -40 | [-21] | [-47] | [-17] | -100 | -175 | DT | -0.6 | CloseShort | | (-17) | -30 | -24 | -2 | -20 | -2,0 | 54 | | | | |
| 21 | Jun/26 | 13 | 88.94 | 92.17 | 90.4(-0.54) | 88.53(-0.63) | 87.26(-0.8) | 85.81 | -0.7 | | 7 | 47(0.3) | -40 | [-21] | [-51] | [-16] | -100 | -175 | DT | -0.6 | CloseShort | | (-21) | -31 | -26 | -2 | -20 | -2,0 | 54 | | 22 | Jun/26 | 12 | 88.94 | 92.17 | 90.89(-0.46) | 89.09(-0.55) | 87.96(-0.71) | 86.36 | -0.5 | | 7 | 47(1.6) | -40 | [-18] | [-45] | [-24] | -100 | -223 | DT | -0.7 | HoldShort | | (-21) | -28 | -48 | -3 | -20 | -2,0 | 54 | | 23 | Jun/26 | 11 | 88.94 | 92.17 | 91.31(-0.44) | 89.58(-0.52) | 88.59(-0.61) | 87.41 | -0.3 | | 7 | 45(0.7) | -40 | [-17] | [-40] | [-15] | -95 | -148 | DT | -0.5 | HoldShort | | (-17) | -24 | -30 | -2 | -20 | -1.8,0 | 54 | | 24 | Jun/26 | 10 | 88.94 | 92.17 | 91.71(-0.35) | 90.05(-0.39) | 89.13(-0.41) | 88.06 | -0.2 | | 7 | 44(1.2) | -40 | [-14] | [-29] | [-15] | -93 | -158 | DT | -0.5 | OpenShort | | (-17) | -16 | -26 | -2 | -20 | -1.7,0 | 54 | | 25 | Jun/26 | 9 | 88.94 | 92.17 | 92.03(-0.4) | 90.4(-0.36) | 89.5(-0.35) | 88.64 | -0.1 | | 7 | 43(0.2) | -40 | [-16] | [-26] | [-14] | -90 | -63 | DT | -0.4 | HoldShort? | | (-14) | -14 | -26 | -1 | -20 | -1.6,0 | 54 | | | | |
| 26 | Jun/23 | 15 | 89.13 | 92.63 | 92.4(-0.39) | 90.73(-0.36) | 89.81(-0.45) | 89.21 | 0 | | 10 | 43(-1.2) | -20 | [-15] | [-28] | [-10] | -88 | -78 | DT | -0.3 | HoldShort? | | (-15) | -18 | -19 | 1 | -20 | -1.5,0 | 66 | | 27 | Jun/23 | 14 | 89.13 | 92.63 | 92.76(-0.33) | 91.06(-0.28) | 90.22(-0.38) | 89.64 | 0.1 | | 10 | 44(0.6) | -15 | [-13] | [-24] | [-9] | -88 | -108 | DT | -0.3 | HoldShort | | (-16) | -15 | -17 | 2 | -20 | -1.5,0 | 66 | | 28 | Jun/23 | 13 | 89.13 | 92.63 | 93.07(-0.3) | 91.32(-0.24) | 90.56(-0.45) | 90.03 | 0.2 | | 10 | 44(1) | -10 | [-12] | [-25] | [-5] | -88 | -145 | DT | -0.3 | HoldShort | | (-13) | -18 | -3 | -1 | -20 | -1.5,0 | 66 | | 29 | Jun/23 | 12 | 89.13 | 92.63 | 93.35(-0.3) | 91.54(-0.26) | 90.97(-0.36) | 90.09 | 0.2 | | 10 | 43(1.7) | -5 | [-12] | [-22] | [-4] | -90 | -143 | RG | -0.4 | Wait | | (-12) | -14 | 0 | -1 | -20 | -1.6,0 | 66 | | 30 | Jun/23 | 11 | 89.13 | 92.63 | 93.63(-0.3) | 91.78(-0.53) | 91.3(-0.39) | 90.09 | 0.2 | | 10 | 41(3) | -25 | [-12] | [-29] | [-18] | -95 | -180 | DT | -0.6 | OpenShort | | (-13) | -16 | -48 | -4 | -17 | -1.8,0 | 66 | | | | |
| 31 | Jun/23 | 10 | 89.13 | 92.63 | 93.91(-0.2) | 92.27(-0.45) | 91.66(-0.26) | 91.19 | 0.4 | | 10 | 38(1.8) | 10 | [-8] | [-21] | [-2] | -86 | -158 | RG | -0.3 | Wait | | (-10) | -10 | -10 | 2 | 13 | -1.5,2 | 66 | | 32 | Jun/23 | 9 | 89.13 | 92.63 | 94.1(-0.24) | 92.69(-0.38) | 91.9(-0.18) | 91.41 | 0.5 | | 10 | 36(1.5) | -10 | [-10] | [-17] | [-11] | -88 | -98 | DT | -0.3 | OpenShort? | | (-8) | -7 | -30 | 2 | -14 | -1.6,2 | 66 | | 33 | Jun/22 | 15 | 89.1 | 92.6 | 94.33(-0.29) | 93.04(-0.35) | 92.07(-0.04) | 92.09 | 0.6 | | 12 | 35(-0.6) | 10 | [-12] | [-11] | [5] | -83 | 38 | RG | 0 | Wait? | | (-8) | -2 | 15 | 2 | 1 | -1.4,2 | 73 | | 34 | Jun/22 | 14 | 89.1 | 92.6 | 94.6(-0.13) | 93.37(-0.32) | 92.11(-0.17) | 91.74 | 0.5 | | 12 | 35(2.6) | 25 | [-5] | [-14] | [-6] | -91 | -213 | RG | -0.2 | Wait | | (-13) | -7 | -4 | 3 | -20 | -1.7,2 | 73 | | 35 | Jun/22 | 13 | 89.1 | 92.6 | 94.72(-0.12) | 93.67(-0.43) | 92.27(-0.68) | 91.84 | 0.6 | | 12 | 33(2.8) | 0 | [-5] | [-37] | [-12] | -93 | -353 | RG | -0.3 | Wait | | (-5) | -27 | -27 | 3 | -20 | -1.8,2 | 73 | | | | |
| 36 | Jun/22 | 12 | 89.1 | 92.6 | 94.83(-0.12) | 94.07(-0.4) | 92.9(-0.58) | 92.47 | 0.7 | | 12 | 30(1.6) | 15 | [-5] | [-32] | [1] | -88 | -278 | RG | -0.3 | Wait | | (-3) | -23 | 10 | 3 | -20 | -1.6,2 | 73 | | 37 | Jun/22 | 11 | 89.1 | 92.6 | 94.94(-0.16) | 94.45(-0.39) | 93.44(-0.62) | 92.24 | 0.7 | | 12 | 28(3.7) | -10 | [-7] | [-34] | [-10] | -100 | -273 | DT | -0.9 | HoldShort | | (-6) | -25 | 0 | -21 | -20 | -2,0 | 73 | | 38 | Jun/22 | 10 | 89.1 | 92.6 | 95.09(-0.16) | 94.82(-0.38) | 94.02(-0.68) | 92.24 | 0.7 | | 12 | 24(4.4) | -10 | [-7] | [-36] | [-18] | -101 | -310 | DT | -1.5 | HoldShort | | (-6) | -27 | -11 | -30 | -20 | -2.4,9 | 73 | | 39 | Jun/22 | 9 | 89.1 | 92.6 | 95.24(-0.15) | 95.18(-0.31) | 94.66(-0.43) | 92.5 | 0.7 | | 12 | 20(4.2) | -5 | [-6] | [-24] | [-49] | -97 | -248 | RG | -2.2 | SmallLong? | | (-6) | -17 | -104 | -22 | -20 | -2.8,23 | 73 | | 40 | Jun/21 | 15 | 88.97 | 92.43 | 95.38(-0.01) | 95.48(-0.06) | 95.07(-0.19) | 94.97 | 1.3 | | 15 | 16(-0.1) | 30 | [-0] | [-6] | [-10] | -37 | -78 | RG | -0.1 | Wait? | | (-1) | -8 | -20 | -10 | -18 | -0.5,26 | 74 | | | | |
| 41 | Jun/21 | 14 | 88.97 | 92.43 | 95.39(0.13) | 95.54(0.03) | 95.25(-0.2) | 95.44 | 1.4 | | 15 | 16(-3) | 50 | [5] | [-3] | [6] | -12 | -173 | RG | 0.2 | Wait | | (0) | -8 | 23 | -2 | -15 | 0.1,36 | 74 | | 42 | Jun/21 | 13 | 88.97 | 92.43 | 95.27(0.13) | 95.51(-0.13) | 95.44(-0.2) | 94.89 | 1.2 | | 15 | 19(-4.5) | 50 | [5] | [-6] | [-12] | -31 | -223 | DR | -0.6 | OpenShort | | (4) | -8 | -18 | -23 | -20 | -0.4,29 | 74 | | 43 | Jun/21 | 12 | 88.97 | 92.43 | 95.15(0.22) | 95.63(-0.2) | 95.63(-0.04) | 95.32 | 1.3 | | 15 | 23(-5.4) | 50 | [9] | [-0] | [6] | -7 | -213 | UT | -0.3 | OpenLong | | (7) | -2 | 25 | -25 | 20 | 0.2,38 | 74 | | 44 | Jun/21 | 11 | 88.97 | 92.43 | 94.94(0.21) | 95.82(0.04) | 95.67(-0.26) | 94.72 | 1.2 | | 15 | 29(-6.9) | 50 | [9] | [-4] | [-26] | -6 | -298 | DR | -0.7 | OpenShort | | (8) | -11 | -46 | -19 | -20 | -0.2,49 | 74 | | 45 | Jun/21 | 10 | 88.97 | 92.43 | 94.74(0.3) | 95.78(0.22) | 95.92(0.1) | 95.83 | 1.4 | | 15 | 36(-4) | 50 | [12] | [15] | [-14] | 39 | -158 | CR | -0.1 | HoldShort | | (12) | 4 | -27 | -11 | -20 | 0.6,74 | 74 | | | | |
| 46 | Jun/21 | 9 | 88.97 | 92.43 | 94.46(0.29) | 95.57(0.16) | 95.82(0.27) | 96.49 | 1.6 | | 15 | 40(-2) | 50 | [12] | [20] | [13] | 67 | -15 | UT | 0.4 | OpenLong? | | (13) | 11 | 31 | -1 | 20 | 1.1,89 | 74 | | 47 | Jun/20 | 15 | 88.63 | 91.51 | 94.19(0.24) | 95.42(0.05) | 95.56(-0.08) | 95.75 | 1.6 | | 13 | 42(-3.9) | 50 | [10] | [4] | [-0] | 52 | -93 | UT | 0.1 | OpenLong? | | (11) | -3 | 0 | -7 | 11 | 0.8,82 | 68 | | 48 | Jun/20 | 14 | 88.63 | 91.51 | 93.96(0.26) | 95.37(0.06) | 95.64(-0.35) | 95.74 | 1.6 | | 13 | 46(-1.3) | 50 | [10] | [-6] | [6] | 71 | -155 | RG | 0 | Wait | | (11) | -14 | 3 | 24 | 13 | 0.9,98 | 68 | | 49 | Jun/20 | 13 | 88.63 | 91.51 | 93.72(0.27) | 95.31(0.03) | 95.98(0.37) | 95.67 | 1.6 | | 13 | 47(-0.9) | 50 | [11] | [22] | [7] | 71 | 33 | UT | -0.1 | OpenLong | | (11) | 15 | 5 | 24 | 20 | 0.9,98 | 68 | | 50 | Jun/20 | 12 | 88.63 | 91.51 | 93.47(0.27) | 95.28(0.04) | 95.63(0.33) | 95.56 | 1.5 | | 13 | 48(-0.7) | 50 | [11] | [20] | [10] | 73 | 33 | UT | -0 | OpenLong | | (11) | 13 | 17 | 24 | 9 | 1,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|