|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $321.0800 One month high (close): $339.8200
BRK.B Daily Change: 0.83% Daily StdDev 0.74% BRK.B EMA_5_Trend: 0% 10Minute StdDev: $0.9656
Latest Price : $336.91(0.83%) | Fri. Jun 30, 2023($2.7) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 334.91 | 336.72 | 334.74(0.01) | 334.4(0.03) | 334.92(0.16) | 335.89 | 0.3 | | 11 | 21(1) | 50 | [1] | [25] | [14] | 70 | 68 | UT | 1.2 | OpenLong | | (3) | 22 | 23 | 25 | 20 | 1.4,85 | 52 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 336.72(daily_ema_10 0.25%)
Down Forces:
Support Levels: 334.91(daily_ema_20 -0.29%) 334.74(hourly_sma_20 -0.34%) 334.4(hourly_sma_10 -0.44%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 334.91 | 336.72 | 334.69(0.01) | 334.3(-0.01) | 334.39(0.1) | 335.14 | 0.1 | | 11 | 20(-0.1) | 50 | [1] | [14] | [8] | 43 | 29 | UT | 1 | OpenLong | | (0) | 14 | -1 | 43 | 19 | 0.6,78 | 52 | | 3 | Jun/29 | 10 | 334.91 | 336.72 | 334.64(0.03) | 334.33(-0.01) | 334.05(0.03) | 335.19 | 0.1 | | 11 | 20(-1.7) | 50 | [4] | [5] | [7] | 21 | -10 | UT | 1.5 | OpenLong | | (2) | 4 | 0 | 33 | 19 | 0.7,53 | 52 | | 4 | Jun/29 | 9 | 334.91 | 336.72 | 334.54(0.03) | 334.33(0) | 333.94(0.07) | 335.2 | 0.1 | | 11 | 22(-0.9) | 50 | [4] | [12] | [25] | -4 | 4 | UT | 1.5 | OpenLong? | | (3) | 10 | 61 | 21 | 17 | 0.8,26 | 52 | | 5 | Jun/28 | 15 | 334.17 | 336.63 | 334.43(-0.03) | 334.37(-0.05) | 333.7(-0.06) | 333.23 | -0.2 | | 10 | 23(5.3) | 20 | [-4] | [-13] | [-5] | -85 | -20 | RG | -0.5 | Wait? | | (0) | -8 | 0 | -23 | -12 | -1.4,0 | 48 | | | | |
| 6 | Jun/28 | 14 | 334.17 | 336.63 | 334.54(-0.03) | 334.54(-0.07) | 333.89(-0.1) | 333.22 | -0.2 | | 10 | 18(1.1) | 15 | [-4] | [-19] | [-5] | -79 | -33 | RG | -0.8 | SmallLong | | (-3) | -14 | -5 | -14 | -12 | -1.6,11 | 48 | | 7 | Jun/28 | 13 | 334.17 | 336.63 | 334.63(-0.03) | 334.78(-0.07) | 334.21(-0.13) | 333.4 | -0.2 | | 10 | 17(0.7) | -10 | [-4] | [-23] | [-17] | -67 | -43 | DT | -1 | OpenShort | | (-3) | -18 | -39 | -19 | -14 | -1.6,23 | 48 | | 8 | Jun/28 | 12 | 334.17 | 336.63 | 334.73(-0.02) | 335.03(-0.01) | 334.64(-0.04) | 334.63 | 0.1 | | 10 | 16(-1.7) | 35 | [-3] | [-7] | [4] | -16 | 13 | RG | -0 | Wait | | (-1) | -5 | 19 | -13 | -4 | -0.1,37 | 48 | | 9 | Jun/28 | 11 | 334.17 | 336.63 | 334.8(-0.04) | 335.05(-0.01) | 334.79(-0.07) | 334.03 | -0 | | 10 | 18(-1.8) | -5 | [-5] | [-12] | [-7] | -38 | 9 | RG | -0.9 | SmallLong | | (-4) | -10 | -4 | -26 | -20 | -0.9,35 | 48 | | 10 | Jun/28 | 10 | 334.17 | 336.63 | 334.95(-0.03) | 335.08(-0.01) | 335.03(-0.06) | 334.16 | -0 | | 10 | 19(-0.4) | 0 | [-4] | [-10] | [-10] | -9 | 0 | RG | -0.9 | SmallLong | | (-4) | -8 | -20 | -13 | -18 | -0.9,64 | 48 | | | | |
| 11 | Jun/28 | 9 | 334.17 | 336.63 | 335.06(-0.01) | 335.08(0) | 335.22(-0.04) | 334.79 | 0.1 | | 10 | 20(-0.1) | 25 | [-1] | [-6] | [-7] | 24 | -9 | RG | -0.5 | Wait? | | (-2) | -5 | -21 | 3 | -5 | -0.3,81 | 48 | | 12 | Jun/27 | 15 | 333.64 | 336.88 | 335.06(0) | 335.09(0.04) | 335.35(-0.02) | 335.45 | 0.3 | | 14 | 20(2.3) | 50 | [0] | [1] | [1] | 41 | 3 | UR | 0.1 | SmallShort? | | (0) | -3 | -4 | 11 | 1 | 0.4,81 | 57 | | 13 | Jun/27 | 14 | 333.64 | 336.88 | 335.09(-0.01) | 334.95(0.07) | 335.41(0.03) | 335.58 | 0.4 | | 14 | 18(-0.6) | 50 | [-1] | [10] | [5] | 31 | 33 | UR | 0.2 | SmallShort | | (0) | 4 | 14 | 3 | -4 | 0.5,68 | 57 | | 14 | Jun/27 | 13 | 333.64 | 336.88 | 335.13(-0.02) | 334.7(0.06) | 335.31(0.06) | 335.16 | 0.3 | | 14 | 18(-1.1) | 50 | [-3] | [13] | [2] | 15 | 45 | UR | -0.2 | SmallShort | | (-2) | 8 | 7 | 1 | -2 | 0,65 | 57 | | 15 | Jun/27 | 12 | 333.64 | 336.88 | 335.21(-0.03) | 334.49(-0.02) | 335.11(0.03) | 334.92 | 0.2 | | 14 | 19(-0.7) | 20 | [-4] | [3] | [-5] | 9 | 39 | RG | -0.2 | Wait | | (-3) | 4 | -22 | 10 | 10 | -0.3,66 | 57 | | | | |
| 16 | Jun/27 | 11 | 333.64 | 336.88 | 335.3(-0.02) | 334.56(0.03) | 335.02(0.07) | 335.64 | 0.4 | | 14 | 20(-1.3) | 50 | [-3] | [12] | [3] | 23 | 59 | UR | 0.6 | SmallShort | | (-1) | 10 | -5 | 20 | 19 | 0.3,65 | 57 | | 17 | Jun/27 | 10 | 333.64 | 336.88 | 335.36(-0.03) | 334.46(0.01) | 334.8(0.1) | 335.8 | 0.4 | | 14 | 21(-1.6) | 50 | [-4] | [14] | [13] | 12 | 82 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 18 | 20 | 0.4,52 | 57 | | 18 | Jun/27 | 9 | 333.64 | 336.88 | 335.45(-0.04) | 334.42(-0.04) | 334.48(0.12) | 335.05 | 0.3 | | 14 | 23(-1.9) | 50 | [-5] | [13] | [12] | -20 | 81 | UR | 0.5 | SmallShort? | | (-4) | 16 | 27 | 8 | 20 | -0.3,38 | 57 | | 19 | Jun/26 | 15 | 332.96 | 336.76 | 335.59(-0.05) | 334.56(-0.08) | 334.08(0.06) | 334.18 | 0.2 | | 15 | 25(-0.2) | 30 | [-7] | [1] | [2] | -38 | 44 | UR | 0.1 | SmallShort? | | (-6) | 8 | -1 | 11 | 8 | -1,37 | 65 | | 20 | Jun/26 | 14 | 332.96 | 336.76 | 335.77(-0.08) | 334.82(-0.06) | 333.88(-0.07) | 334.2 | 0.2 | | 15 | 25(-2.6) | -15 | [-11] | [-16] | [-4] | -42 | 31 | DT | 0.2 | OpenShort | | (-6) | -9 | -21 | 16 | -1 | -1.1,36 | 65 | | | | |
| 21 | Jun/26 | 13 | 332.96 | 336.76 | 336.03(-0.08) | 335.02(-0.01) | 334.1(0.01) | 334.88 | 0.3 | | 15 | 28(-5) | 25 | [-11] | [-2] | [10] | -45 | 76 | RG | 0.5 | Wait | | (-7) | 1 | 23 | 16 | 1 | -0.8,25 | 65 | | 22 | Jun/26 | 12 | 332.96 | 336.76 | 336.3(-0.1) | 335.07(-0.05) | 334.08(-0.08) | 334.14 | 0.2 | | 15 | 33(-3.5) | 15 | [-13] | [-17] | [11] | -70 | 42 | RG | 0 | Wait | | (-10) | -11 | 35 | 1 | -9 | -1.2,10 | 65 | | 23 | Jun/26 | 11 | 332.96 | 336.76 | 336.65(-0.12) | 335.23(-0.1) | 334.34(-0.21) | 333.02 | 0 | | 15 | 36(0) | -20 | [-16] | [-38] | [-4] | -91 | -24 | DT | -0.7 | HoldShort | | (-13) | -28 | -4 | -4 | -20 | -1.8,4 | 65 | | 24 | Jun/26 | 10 | 332.96 | 336.76 | 337.06(-0.1) | 335.58(-0.1) | 335.06(-0.21) | 333.16 | 0 | | 15 | 36(1.9) | -25 | [-13] | [-38] | [-26] | -94 | -60 | DT | -0.9 | OpenShort | | (-13) | -28 | -67 | -8 | -20 | -1.9,4 | 65 | | 25 | Jun/26 | 9 | 332.96 | 336.76 | 337.39(-0.05) | 335.93(-0.03) | 335.78(-0.05) | 335.3 | 0.4 | | 15 | 34(0.8) | 20 | [-7] | [-10] | [2] | -74 | -12 | RG | -0.3 | Wait? | | (-7) | -7 | 10 | -6 | -7 | -1.1,4 | 65 | | | | |
| 26 | Jun/23 | 15 | 332.26 | 336.93 | 337.55(-0.04) | 336.04(-0.07) | 335.94(-0.04) | 334.96 | 0.4 | | 18 | 33(5.3) | 15 | [-5] | [-11] | [-6] | -80 | -42 | RG | -0.5 | Wait? | | (-5) | -5 | -13 | -8 | -7 | -1.4,5 | 65 | | 27 | Jun/23 | 14 | 332.26 | 336.93 | 337.67(-0.05) | 336.28(-0.06) | 336.08(-0.01) | 335.35 | 0.5 | | 18 | 28(0.9) | 5 | [-7] | [-7] | [-11] | -70 | -8 | RG | -0.4 | Wait | | (-3) | -1 | -31 | 1 | -6 | -1.3,13 | 65 | | 28 | Jun/23 | 13 | 332.26 | 336.93 | 337.84(-0.04) | 336.47(-0.05) | 336.08(0) | 336.37 | 0.7 | | 18 | 27(0.4) | 25 | [-5] | [-4] | [-2] | -56 | 12 | RG | 0.1 | Wait | | (-4) | 0 | -15 | 11 | 7 | -0.9,17 | 65 | | 29 | Jun/23 | 12 | 332.26 | 336.93 | 337.96(-0.03) | 336.63(-0.03) | 336.12(0.01) | 336.85 | 0.7 | | 18 | 27(0.1) | 50 | [-4] | [-1] | [10] | -56 | 13 | RG | 0.4 | Wait | | (-3) | 1 | 21 | 12 | 10 | -0.7,12 | 65 | | 30 | Jun/23 | 11 | 332.26 | 336.93 | 338.06(-0.04) | 336.72(-0.09) | 336.07(-0.02) | 336.17 | 0.6 | | 18 | 27(0.8) | 40 | [-5] | [-10] | [8] | -74 | -15 | RG | 0.1 | Wait | | (-4) | -3 | 19 | 4 | 7 | -1.1,4 | 65 | | | | |
| 31 | Jun/23 | 10 | 332.26 | 336.93 | 338.18(-0.03) | 337.03(-0.14) | 336.13(-0.09) | 335.55 | 0.5 | | 18 | 26(1.6) | 15 | [-4] | [-22] | [-2] | -90 | -69 | RG | -0.4 | Wait | | (-5) | -12 | -3 | -3 | -0 | -1.6,0 | 65 | | 32 | Jun/23 | 9 | 332.26 | 336.93 | 338.28(-0.03) | 337.51(-0.17) | 336.43(-0.12) | 335.66 | 0.5 | | 18 | 24(2.1) | 5 | [-4] | [-28] | [-7] | -91 | -79 | RG | -0.5 | Wait? | | (-3) | -16 | -20 | 1 | -4 | -1.7,2 | 65 | | 33 | Jun/22 | 15 | 331.55 | 337.02 | 338.39(-0.02) | 338.07(-0.14) | 336.83(-0.09) | 336.29 | 0.7 | | 20 | 22(3.2) | 20 | [-3] | [-21] | [-6] | -86 | -64 | RG | -0.4 | Wait? | | (-2) | -12 | -15 | -3 | -7 | -1.5,2 | 77 | | 34 | Jun/22 | 14 | 331.55 | 337.02 | 338.46(-0.03) | 338.53(-0.1) | 337.15(-0.07) | 336.75 | 0.8 | | 20 | 19(0.9) | 25 | [-4] | [-16] | [1] | -81 | -34 | RG | -0.3 | Wait | | (-1) | -10 | 8 | -2 | -18 | -1.3,2 | 77 | | 35 | Jun/22 | 13 | 331.55 | 337.02 | 338.56(-0.05) | 338.86(-0.06) | 337.37(-0.17) | 336.47 | 0.7 | | 20 | 18(1) | -20 | [-7] | [-28] | [-13] | -93 | -49 | DT | -0.7 | HoldShort | | (-4) | -23 | -24 | -14 | -20 | -1.7,0 | 77 | | | | |
| 36 | Jun/22 | 12 | 331.55 | 337.02 | 338.73(-0.04) | 339.05(-0.01) | 337.93(-0.19) | 337.23 | 0.8 | | 20 | 17(0.3) | 0 | [-5] | [-27] | [-7] | -78 | -50 | RG | -0.6 | Wait | | (-4) | -26 | -5 | -16 | -20 | -1.3,5 | 77 | | 37 | Jun/22 | 11 | 331.55 | 337.02 | 338.87(-0.04) | 339.07(-0.04) | 338.59(-0.21) | 337.41 | 0.9 | | 20 | 17(0.4) | -15 | [-5] | [-31] | [-13] | -75 | -56 | DT | -1 | HoldShort | | (-4) | -28 | -16 | -36 | -20 | -1.3,8 | 77 | | 38 | Jun/22 | 10 | 331.55 | 337.02 | 338.99(-0.02) | 339.2(-0.03) | 339.31(-0.19) | 337.91 | 0.9 | | 20 | 16(0.5) | 0 | [-3] | [-27] | [-8] | -50 | -66 | RG | -1.2 | SmallLong | | (-3) | -26 | 3 | -43 | -20 | -1,25 | 77 | | 39 | Jun/22 | 9 | 331.55 | 337.02 | 339.07(-0.03) | 339.31(-0.03) | 339.95(-0.11) | 337.81 | 0.9 | | 20 | 16(0.3) | -10 | [-4] | [-17] | [-24] | -30 | -36 | DT | -2 | OpenShort? | | (-2) | -15 | -45 | -41 | -20 | -1.2,50 | 77 | | 40 | Jun/21 | 15 | 330.87 | 336.89 | 339.16(-0.01) | 339.41(0.02) | 340.34(0.04) | 339.26 | 1.2 | | 20 | 16(0.6) | 25 | [-1] | [8] | [-16] | 33 | 27 | RG | -1 | SmallLong? | | (-1) | 5 | -41 | -13 | -8 | 0.1,80 | 83 | | | | |
| 41 | Jun/21 | 14 | 330.87 | 336.89 | 339.16(0) | 339.35(0.09) | 340.2(0.19) | 340.58 | 1.3 | | 20 | 15(0) | 50 | [0] | [33] | [-0] | 79 | 101 | UT | 0.4 | HoldLong | | (2) | 25 | -14 | 20 | 9 | 1.3,96 | 83 | | 42 | Jun/21 | 13 | 330.87 | 336.89 | 339.18(0.01) | 339.06(0.11) | 339.54(0.13) | 341.01 | 1.4 | | 20 | 15(0.7) | 50 | [1] | [26] | [9] | 92 | 79 | UT | 1.4 | HoldLong | | (1) | 17 | 2 | 44 | 17 | 1.7,99 | 83 | | 43 | Jun/21 | 12 | 330.87 | 336.89 | 339.14(0.02) | 338.7(0.1) | 339.09(0.13) | 340.93 | 1.4 | | 20 | 14(1.2) | 50 | [3] | [26] | [20] | 72 | 66 | UT | 1.8 | OpenLong | | (1) | 17 | 30 | 46 | 20 | 1.7,79 | 83 | | 44 | Jun/21 | 11 | 330.87 | 336.89 | 339.14(0) | 338.37(0.03) | 338.65(0.06) | 339.93 | 1.3 | | 20 | 13(-0.1) | 50 | [0] | [12] | [19] | 18 | 49 | UR | 1.4 | SmallShort | | (1) | 8 | 46 | 10 | 20 | 0.9,45 | 83 | | 45 | Jun/21 | 10 | 330.87 | 336.89 | 339.07(-0.01) | 338.26(-0.04) | 338.65(0) | 338.43 | 1 | | 20 | 13(-0.2) | 50 | [-1] | [-1] | [10] | -41 | -7 | RG | -0 | Wait | | (-2) | 0 | 31 | -8 | 12 | -0.7,27 | 83 | | | | |
| 46 | Jun/21 | 9 | 330.87 | 336.89 | 339.09(-0.02) | 338.38(-0.09) | 338.45(-0.04) | 337.41 | 0.9 | | 20 | 13(1.3) | 10 | [-3] | [-10] | [-17] | -67 | -38 | RG | -1.1 | SmallLong? | | (-2) | -5 | -42 | -16 | -4 | -1.8,28 | 83 | | 47 | Jun/20 | 15 | 330.35 | 336.38 | 339.15(0.02) | 338.67(-0.03) | 338.57(0.08) | 338.77 | 1.2 | | 21 | 12(-1.1) | 50 | [3] | [12] | [2] | -13 | -10 | UT | 0.2 | OpenLong? | | (1) | 11 | -1 | 9 | 8 | -0.4,47 | 79 | | 48 | Jun/20 | 14 | 330.35 | 336.38 | 339.08(0.04) | 338.78(-0.01) | 338.3(0.06) | 338.8 | 1.2 | | 21 | 13(-3.2) | 50 | [5] | [11] | [-2] | -16 | -42 | CR | 0.5 | HoldShort | | (2) | 8 | -5 | -5 | 4 | -0.3,42 | 79 | | 49 | Jun/20 | 13 | 330.35 | 336.38 | 338.94(0.02) | 338.83(-0.02) | 338.1(0.02) | 338.96 | 1.2 | | 21 | 16(-0.4) | 50 | [3] | [5] | [4] | -19 | -19 | UT | 0.7 | OpenLong | | (5) | 3 | 11 | -6 | 9 | 0,31 | 79 | | 50 | Jun/20 | 12 | 330.35 | 336.38 | 338.87(-0.02) | 338.91(-0.03) | 338.04(-0.08) | 338.59 | 1.1 | | 21 | 17(-0.3) | 35 | [-3] | [-10] | [6] | -40 | -10 | RG | 0.5 | Wait | | (1) | -10 | 26 | -13 | -1 | -0.2,15 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|