ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $29.1100 One month high (close): $33.0507

ONLN Daily Change: -0.19% Daily StdDev 1.78% ONLN EMA_5_Trend: 0% 10Minute StdDev: $0.1639

Latest Price : $32.35(-0.19%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	31.89	32.37	32.18(0.09)	(0)	32.37(-0.12)	32.33	0.6	9	40(-1.1)	45	[5]	[-5]	[-7]	38	-79	DR	-0.1	OpenShort	(2)	-7	-15	-6	-18	0.5,75	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.18(weak_hourly_sma_20 -0.46%) 31.89(daily_ema_20 -1.36%) Resistance Levels: 32.37(weak_daily_ema_10 0.12%)

2	Jun/29	9	31.89	32.37	32.15(0.06)	32.39(0.03)	32.41(-0.09)	32.42	0.8	9	41(0.8)	50	[3]	[-3]	[0]	54	-9	RG	0	Wait?	(5)	-5	3	-1	-12	1,79	60
3	Jun/28	14	31.77	32.39	32.13(0.03)	32.38(0.12)	32.44(0.03)	32.4	0.7	11	40(11.2)	45	[2]	[6]	[-2]	51	55	CR	-0.1	HoldShort	(3)	2	2	-13	-6	1,76	58
4	Jun/28	13	31.77	32.39	32.12(0.09)	32.34(0.12)	32.43(0.03)	32.39	0.7	11	29(0.3)	50	[5]	[7]	[1]	57	-7	UT	-0.1	OpenLong	(3)	2	15	-15	-18	1,82	58
5	Jun/28	12	31.77	32.39	32.09(0.06)	32.3(0.16)	32.43(0)	32.3	0.6	11	28(0.4)	35	[3]	[6]	[-15]	58	7	CR	-0.4	HoldShort	(3)	0	-37	-7	-20	0.8,88	58

6	Jun/28	11	31.77	32.39	32.07(0.09)	32.25(0.22)	32.42(0.09)	32.53	0.8	11	28(1)	50	[5]	[13]	[-1]	91	68	CR	0.4	OpenShort	(5)	5	-8	4	9	1.7,98	58
7	Jun/28	10	31.77	32.39	32.04(0.03)	32.18(0.31)	32.39(0.25)	32.58	0.9	11	27(2.5)	50	[2]	[24]	[17]	102	204	UT	0.7	HoldLong	(6)	14	39	8	20	2.1,99	58
8	Jun/28	9	31.77	32.39	32.04(0)	32.08(0.22)	32.31(0.15)	32.34	0.6	11	24(-0.1)	50	[0]	[15]	[1]	80	140	UR	0.1	SmallShort?	(0)	8	2	3	3	1.3,97	58
9	Jun/27	15	31.64	32.38	32.04(0)	32.01(0.13)	32.26(0.28)	32.33	0.7	14	25(2)	50	[0]	[21]	[7]	80	164	UR	0.3	SmallShort?	(0)	16	3	14	20	1.3,97	65
10	Jun/27	14	31.64	32.38	32.04(0)	31.97(0.03)	32.17(0.25)	32.31	0.6	14	23(-0.1)	50	[0]	[16]	[7]	78	157	UR	0.6	SmallShort	(0)	14	-6	26	20	1.2,98	65

11	Jun/27	13	31.64	32.38	32.03(0.03)	31.96(0.16)	32.09(0.41)	32.35	0.7	14	23(0.6)	50	[2]	[29]	[16]	70	176	UT	1.1	OpenLong	(0)	23	18	35	20	1.4,85	65
12	Jun/27	12	31.64	32.38	32.02(0.03)	31.91(0.06)	31.96(0.35)	32.24	0.6	14	22(0.5)	50	[2]	[23]	[20]	38	129	UT	1.2	OpenLong	(0)	19	31	30	20	1,63	65
13	Jun/27	11	31.64	32.38	32.02(0)	31.91(0)	31.85(0.25)	32.05	0.4	14	22(0)	50	[0]	[15]	[15]	0	77	UR	0.9	SmallShort	(0)	14	23	28	20	0.2,45	65
14	Jun/27	10	31.64	32.38	32.01(-0.03)	31.91(0)	31.85(0)	31.91	0.3	14	22(-0.3)	45	[-2]	[1]	[4]	-36	2	UR	0.6	SmallShort	(-2)	0	5	16	0	-0.4,24	65
15	Jun/27	9	31.64	32.38	32.02(-0.03)	31.89(-0.03)	31.77(-0.22)	31.88	0.2	14	22(0.2)	45	[-2]	[-12]	[9]	-53	-67	RG	0.5	Wait?	(-2)	-12	26	3	0	-0.6,12	65

16	Jun/26	15	31.48	32.33	32.03(-0.03)	31.89(0)	31.84(-0.06)	31.72	0.2	13	22(1)	50	[-2]	[-4]	[-2]	-83	-83	RG	-0.5	Wait?	(-3)	-3	8	-17	-20	-1.4,2	60
17	Jun/26	13	31.48	32.33	32.03(0)	31.9(-0.25)	31.86(-0.22)	31.67	0.2	13	21(1.1)	40	[0]	[-19]	[-6]	-85	-179	DR	-0.9	HoldShort	(-2)	-12	-2	-31	-3	-1.7,8	60
18	Jun/26	12	31.48	32.33	32.04(-0.06)	31.98(-0.19)	31.93(-0.25)	31.68	0.2	13	20(1.4)	0	[-3]	[-20]	[-17]	-63	-114	RG	-1.2	SmallLong	(-2)	-14	-43	-4	-20	-1.8,32	60
19	Jun/26	11	31.48	32.33	32.06(-0.03)	32.04(-0.16)	31.93(0)	31.94	0.4	13	18(-0.1)	10	[-2]	[-5]	[-14]	-31	-8	RG	-0.4	Wait	(2)	0	-43	-3	6	-0.6,34	60
20	Jun/26	10	31.48	32.33	32.06(0)	32.09(-0.03)	32.01(0.19)	32.2	0.7	13	18(0.1)	50	[0]	[10]	[24]	7	91	UR	1	SmallShort	(0)	11	61	10	20	0.7,39	60

21	Jun/23	15	31.37	32.37	32.07(-0.06)	32.1(-0.12)	32.01(0)	31.83	0.4	14	18(1.8)	20	[-3]	[-3]	[-13]	-52	-7	RG	-0.6	Wait?	(-3)	0	-33	3	-20	-1.3,31	67
22	Jun/23	13	31.37	32.37	32.09(-0.03)	32.14(0.03)	31.95(-0.22)	32.03	0.6	14	16(-0.3)	25	[-2]	[-11]	[-4]	-22	-47	RG	0.4	Wait	(-2)	-12	-5	4	-20	-0.3,36	67
23	Jun/23	12	31.37	32.37	32.09(0)	32.14(0)	32.02(-0.16)	32.06	0.6	14	17(0)	50	[0]	[-8]	[7]	-24	-52	RG	0.2	Wait	(-2)	-9	25	3	-16	-0.2,31	67
24	Jun/23	11	31.37	32.37	32.1(-0.06)	32.13(-0.09)	32.07(-0.28)	31.91	0.5	14	17(0.5)	0	[-3]	[-18]	[-12]	-60	-71	RG	-0.9	SmallLong	(-3)	-16	-5	-47	-20	-1,15	67
25	Jun/23	10	31.37	32.37	32.12(-0.03)	32.13(0)	32.16(-0.25)	31.94	0.5	14	16(0.4)	25	[-2]	[-14]	[-2]	-33	-94	RG	-1.2	SmallLong	(-2)	-14	25	-34	-20	-1,42	67

26	Jun/23	9	31.37	32.37	32.13(-0.09)	32.16(-0.03)	32.24(-0.28)	31.79	0.4	14	16(-0.8)	-15	[-5]	[-17]	[-42]	-32	-89	DT	-2.5	OpenShort?	(-2)	-16	-96	-31	-20	-1.9,66	67
27	Jun/22	15	31.27	32.36	32.16(-0.09)	32.17(0.19)	32.33(0.28)	32.38	0.9	16	17(-1.4)	35	[-5]	[21]	[4]	80	239	UR	0.3	SmallShort?	(-2)	16	5	17	0	1.2,100	78
28	Jun/22	14	31.27	32.36	32.19(-0.06)	32.11(0.12)	32.24(0.19)	32.35	0.8	16	18(-2.7)	50	[-3]	[14]	[7]	68	162	UR	0.5	SmallShort	(-5)	11	0	26	20	0.7,100	78
29	Jun/22	13	31.27	32.36	32.21(-0.06)	32.07(0.06)	32.18(0.06)	32.35	0.8	16	21(-2.7)	50	[-3]	[5]	[11]	60	118	UR	0.6	SmallShort	(-3)	3	5	34	20	0.5,97	78
30	Jun/22	12	31.27	32.36	32.23(-0.09)	32.05(0.03)	32.16(0.25)	32.32	0.8	16	23(-2)	50	[-5]	[15]	[13]	28	192	UR	0.5	SmallShort	(-5)	14	15	24	20	0.3,70	78

31	Jun/22	11	31.27	32.36	32.26(-0.09)	32.05(0)	32.08(0.22)	32.23	0.7	16	25(-2.2)	50	[-5]	[12]	[18]	-9	144	UR	0.5	SmallShort	(-5)	12	41	11	20	-0.1,44	78
32	Jun/22	9	31.27	32.36	32.29(-0.19)	32.04(-0.09)	32.01(0.09)	31.98	0.6	16	28(-2.3)	10	[-11]	[1]	[-1]	-42	124	RG	-0.1	Wait?	(-8)	5	-10	11	9	-0.9,31	78
33	Jun/21	15	31.16	32.3	32.35(-0.09)	32.07(-0.03)	31.98(0.09)	32.04	0.7	19	30(1.2)	30	[-5]	[6]	[-8]	-44	20	RG	0.2	Wait?	(-8)	5	-29	14	-3	-0.8,26	72
34	Jun/21	14	31.16	32.3	32.38(-0.03)	32.08(0.03)	31.98(0)	32.22	0.8	19	29(0)	50	[-2]	[3]	[18]	-42	-18	UR	0.7	SmallShort	(-5)	0	46	7	20	-0.4,18	72
35	Jun/21	13	31.16	32.3	32.39(-0.12)	32.07(-0.06)	31.95(-0.16)	31.94	0.6	19	29(0.8)	15	[-7]	[-9]	[-2]	-75	-55	RG	-0	Wait	(-5)	-9	8	-14	-20	-1.2,5	72

36	Jun/21	12	31.16	32.3	32.43(-0.12)	32.09(-0.22)	32(-0.22)	31.89	0.5	19	28(1.5)	15	[-7]	[-17]	[0]	-86	-100	RG	-0.3	Wait	(-6)	-12	8	-24	13	-1.5,2	72
37	Jun/21	11	31.16	32.3	32.47(-0.09)	32.16(-0.31)	32.07(-0.31)	31.84	0.5	19	26(2.5)	5	[-5]	[-24]	[-9]	-63	-177	RG	-0.7	Wait	(-6)	-17	-10	-27	-13	-1.8,32	72
38	Jun/21	10	31.16	32.3	32.5(-0.09)	32.26(-0.28)	32.17(-0.12)	31.9	0.6	19	24(2.3)	-10	[-5]	[-13]	[-19]	-33	-117	DT	-0.9	OpenShort	(-6)	-7	-47	-17	-9	-1.9,65	72
39	Jun/21	9	31.16	32.3	32.53(-0.06)	32.35(-0.19)	32.21(0.06)	32.19	0.8	19	22(0.7)	35	[-3]	[0]	[-4]	-13	-22	RG	-0.1	Wait?	(-2)	3	-5	-11	-6	-1.2,67	72
40	Jun/20	15	31.01	32.13	32.55(-0.03)	32.41(-0.18)	32.19(0.03)	32.22	0.9	16	21(0.3)	50	[-2]	[-2]	[0]	17	-60	RG	0.1	Wait?	(-3)	2	-2	3	0	-1.2,97	70

41	Jun/20	14	31.01	32.13	32.55(0)	32.47(-0.22)	32.18(-0.22)	32.23	0.9	16	21(0.1)	50	[0]	[-16]	[-2]	17	-157	DR	0.2	OpenShort	(0)	-12	-6	2	-3	-1.2,97	70
42	Jun/20	13	31.01	32.13	32.55(0)	32.54(-0.25)	32.25(-0.31)	32.27	0.9	16	20(-0.2)	50	[0]	[-22]	[9]	20	-170	RG	0.1	Wait	(0)	-17	26	4	-9	-1.1,97	70
43	Jun/20	12	31.01	32.13	32.55(0)	32.62(-0.15)	32.35(-0.43)	32.11	0.8	16	21(0.5)	25	[0]	[-25]	[-10]	7	-250	DR	-0.9	OpenShort	(-2)	-23	-6	-15	-20	-1.6,97	70
44	Jun/20	11	31.01	32.13	32.55(0)	32.67(-0.12)	32.49(-0.43)	32.15	0.9	16	20(-0.2)	30	[0]	[-25]	[-9]	11	-240	DR	-1.3	OpenShort	(0)	-23	3	-11	-20	-1.5,98	70
45	Jun/20	10	31.01	32.13	32.56(0.03)	32.71(-0.15)	32.63(-0.43)	32.13	0.8	16	20(-0.9)	20	[2]	[-25]	[-33]	8	-271	DR	-1.8	OpenShort	(0)	-23	-73	-13	-20	-1.6,98	70

46	Jun/20	9	31.01	32.13	32.55(0.12)	32.76(-0.03)	32.77(-0.18)	32.58	1.2	16	21(-3.2)	50	[7]	[-7]	[-16]	52	-159	DR	-0.7	OpenShort?	(5)	-10	-37	-2	-20	0.1,99	70
47	Jun/16	15	30.93	32.02	32.51(0.12)	32.77(0.06)	32.83(-0.18)	32.81	1.4	18	24(-2)	50	[7]	[-3]	[0]	43	-79	RG	-0.1	Wait?	(8)	-10	2	-7	9	0.9,70	80
48	Jun/16	14	30.93	32.02	32.47(0.15)	32.75(0.09)	32.89(0.09)	32.8	1.4	18	26(-0.6)	50	[8]	[13]	[-2]	47	-33	CR	-0.3	HoldShort	(8)	5	-8	16	-20	1,72	80
49	Jun/16	13	30.93	32.02	32.42(0.12)	32.72(0.09)	32.86(0.21)	32.85	1.5	18	27(-0.1)	50	[7]	[19]	[7]	58	60	UT	-0	OpenLong	(8)	12	5	19	20	1.2,78	80
50	Jun/16	11	30.93	32.02	32.38(0.15)	32.69(0.15)	32.79(0.09)	32.82	1.4	18	27(0)	50	[8]	[15]	[-2]	65	7	CR	0.1	HoldShort	(6)	5	-11	22	-18	1.2,85	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI