|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $258.4000 One month high (close): $273.9300
IWF Daily Change: 0.1% Daily StdDev 0.91% IWF EMA_5_Trend: -0.04% 10Minute StdDev: $1.1256
Latest Price : $271.24(0.1%) | Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 267.48 | 270.68 | 269.73(0.08) | 270.87(0.03) | 270.86(0.06) | 271.35 | 1 | | 13 | 38(-1.1) | 50 | [9] | [12] | [12] | 65 | -11 | UT | 0.3 | OpenLong | | (8) | 7 | 30 | 5 | 7 | 1.1,87 | 69 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.87(hourly_sma_10 -0.18%) 270.68(daily_ema_10 -0.25%) 269.73(hourly_sma_20 -0.6%) 267.48(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 267.48 | 270.68 | 269.52(0.03) | 270.87(0) | 270.69(-0.06) | 270.53 | 0.8 | | 13 | 39(0.2) | 40 | [3] | [-5] | [-8] | 48 | -10 | DR | -0.1 | OpenShort | | (6) | -7 | -19 | -6 | -8 | 0.7,80 | 69 | | 3 | Jun/29 | 9 | 267.48 | 270.68 | 269.43(0.03) | 270.8(0.05) | 270.86(-0.03) | 271.05 | 0.9 | | 13 | 39(1.1) | 50 | [3] | [1] | [6] | 62 | 19 | UT | 0.1 | OpenLong? | | (5) | -3 | 20 | -1 | -3 | 1.1,84 | 69 | | 4 | Jun/28 | 15 | 266.92 | 270.5 | 269.36(0.02) | 270.67(0.05) | 270.93(-0.04) | 270.52 | 0.8 | | 14 | 38(4.2) | 40 | [2] | [0] | [-8] | 49 | 7 | DR | -0.3 | OpenShort? | | (1) | -4 | -13 | -13 | -13 | 0.8,79 | 60 | | 5 | Jun/28 | 14 | 266.92 | 270.5 | 269.31(0.02) | 270.53(0.11) | 271.03(0.06) | 270.87 | 0.9 | | 14 | 33(1) | 50 | [2] | [15] | [3] | 65 | 54 | UT | -0.1 | OpenLong | | (3) | 7 | 16 | -8 | -14 | 1.1,87 | 60 | | | | |
| 6 | Jun/28 | 13 | 266.92 | 270.5 | 269.25(0.01) | 270.24(0.1) | 270.88(-0.03) | 270.45 | 0.8 | | 14 | 32(0.1) | 25 | [1] | [4] | [-14] | 64 | 21 | CR | -0.3 | HoldShort | | (1) | -3 | -34 | -6 | -14 | 0.9,91 | 60 | | 7 | Jun/28 | 12 | 266.92 | 270.5 | 269.23(0.01) | 269.98(0.13) | 270.95(0.08) | 271.37 | 1 | | 14 | 32(1.4) | 50 | [1] | [17] | [1] | 87 | 91 | UT | 0.3 | OpenLong | | (3) | 9 | -3 | 6 | 10 | 1.5,99 | 60 | | 8 | Jun/28 | 11 | 266.92 | 270.5 | 269.19(0.02) | 269.64(0.15) | 270.73(0.13) | 271.44 | 1 | | 14 | 31(1.7) | 50 | [2] | [24] | [8] | 88 | 93 | UT | 0.5 | OpenLong | | (1) | 14 | 17 | 4 | 15 | 1.7,95 | 60 | | 9 | Jun/28 | 10 | 266.92 | 270.5 | 269.13(0.03) | 269.23(0.13) | 270.37(0.12) | 270.97 | 0.9 | | 14 | 29(1.3) | 50 | [3] | [22] | [13] | 83 | 70 | UT | 0.5 | OpenLong | | (1) | 13 | 30 | 8 | 15 | 1.5,95 | 60 | | 10 | Jun/28 | 9 | 266.92 | 270.5 | 269.06(0.01) | 268.87(0.11) | 270.04(0.16) | 270.17 | 0.7 | | 14 | 28(0.5) | 50 | [1] | [25] | [-2] | 68 | 72 | CR | 0.1 | HoldShort? | | (1) | 17 | -17 | 15 | 11 | 0.9,95 | 60 | | | | |
| 11 | Jun/27 | 15 | 266.34 | 270.21 | 269.03(0.03) | 268.58(0.12) | 269.6(0.22) | 270.63 | 0.9 | | 17 | 27(2.4) | 50 | [3] | [34] | [9] | 76 | 87 | UT | 0.9 | OpenLong? | | (2) | 24 | 5 | 32 | 20 | 1.4,91 | 60 | | 12 | Jun/27 | 14 | 266.34 | 270.21 | 268.96(-0.01) | 268.25(0.07) | 269.02(0.19) | 270.5 | 0.9 | | 17 | 25(-1.5) | 50 | [-1] | [27] | [19] | 60 | 121 | UR | 1.3 | SmallShort | | (3) | 20 | 27 | 37 | 20 | 1.4,75 | 60 | | 13 | Jun/27 | 13 | 266.34 | 270.21 | 268.99(-0.03) | 268.25(0) | 268.52(0.17) | 269.76 | 0.8 | | 17 | 26(-1.9) | 50 | [-3] | [20] | [16] | 22 | 107 | UR | 1 | SmallShort | | (-3) | 18 | 24 | 29 | 20 | 0.6,57 | 60 | | 14 | Jun/27 | 12 | 266.34 | 270.21 | 269.07(-0.03) | 268.04(-0.01) | 268.06(0.14) | 269.12 | 0.6 | | 17 | 28(-1.1) | 50 | [-3] | [16] | [19] | -21 | 69 | UR | 0.8 | SmallShort | | (-4) | 15 | 41 | 15 | 20 | 0,29 | 60 | | 15 | Jun/27 | 11 | 266.34 | 270.21 | 269.14(-0.05) | 268.07(-0.07) | 267.68(0.05) | 268.01 | 0.4 | | 17 | 29(-0.3) | 45 | [-5] | [3] | [7] | -51 | 27 | UR | 0.2 | SmallShort | | (-5) | 5 | 12 | 12 | 10 | -0.8,19 | 60 | | | | |
| 16 | Jun/27 | 10 | 266.34 | 270.21 | 269.28(-0.06) | 268.25(-0.08) | 267.55(0.03) | 267.69 | 0.3 | | 17 | 30(0.4) | 20 | [-7] | [-0] | [-3] | -66 | 12 | RG | 0.1 | Wait | | (-6) | 3 | -16 | 11 | 2 | -1.2,14 | 60 | | 17 | Jun/27 | 9 | 266.34 | 270.21 | 269.43(-0.04) | 268.47(-0.1) | 267.47(-0.04) | 268.11 | 0.4 | | 17 | 29(0.5) | 50 | [-4] | [-8] | [12] | -65 | -18 | RG | 0.5 | Wait? | | (-5) | -4 | 25 | 14 | 11 | -1,10 | 60 | | 18 | Jun/26 | 15 | 265.58 | 269.62 | 269.55(-0.03) | 268.74(-0.1) | 267.58(-0.16) | 267.45 | 0.4 | | 16 | 29(1.9) | 30 | [-3] | [-22] | [3] | -88 | -91 | RG | -0.1 | Wait? | | (-6) | -17 | 7 | 9 | -9 | -1.6,2 | 55 | | 19 | Jun/26 | 14 | 265.58 | 269.62 | 269.63(-0.06) | 269.02(-0.09) | 268(-0.17) | 267.26 | 0.4 | | 16 | 27(3) | 5 | [-7] | [-23] | [-3] | -98 | -71 | BT | -0.6 | OpenLong | | (-4) | -19 | 0 | -3 | -20 | -1.9,0 | 55 | | 20 | Jun/26 | 13 | 265.58 | 269.62 | 269.78(-0.06) | 269.26(-0.09) | 268.46(-0.19) | 267.26 | 0.4 | | 16 | 24(3.5) | 10 | [-7] | [-26] | [-6] | -108 | -77 | RG | -1.1 | SmallLong | | (-5) | -21 | -1 | -21 | -20 | -2.3,0 | 55 | | | | |
| 21 | Jun/26 | 12 | 265.58 | 269.62 | 269.95(-0.04) | 269.49(-0.07) | 268.96(-0.19) | 267.29 | 0.4 | | 16 | 20(5) | 5 | [-4] | [-24] | [-24] | -114 | -109 | RG | -1.8 | SmallLong | | (-7) | -21 | -51 | -22 | -20 | -2.9,9 | 55 | | 22 | Jun/26 | 11 | 265.58 | 269.62 | 270.07(-0.02) | 269.67(-0.1) | 269.48(-0.16) | 268.62 | 0.7 | | 16 | 15(1.5) | 0 | [-2] | [-22] | [-17] | -89 | -72 | RG | -1.2 | SmallLong | | (-2) | -17 | -39 | -23 | -6 | -2.1,14 | 55 | | 23 | Jun/26 | 10 | 265.58 | 269.62 | 270.12(0.01) | 269.94(-0.05) | 269.9(-0.04) | 269.67 | 0.9 | | 16 | 14(-0.7) | 50 | [1] | [-5] | [1] | -45 | -42 | RG | -0.4 | Wait | | (0) | -4 | 8 | -12 | 4 | -0.7,23 | 55 | | 24 | Jun/26 | 9 | 265.58 | 269.62 | 270.09(-0.01) | 270.08(-0.05) | 270(-0.02) | 269.46 | 0.9 | | 16 | 15(0.5) | 30 | [-1] | [-4] | [-7] | -47 | -14 | RG | -0.8 | SmallLong? | | (0) | -2 | -10 | -21 | -6 | -0.9,26 | 55 | | 25 | Jun/23 | 15 | 264.83 | 269.4 | 270.12(-0.03) | 270.21(-0.04) | 270(0) | 269.72 | 1 | | 20 | 14(0.5) | 30 | [-3] | [0] | [-3] | -20 | 23 | RG | -0.5 | Wait? | | (-0) | 0 | -6 | -2 | -4 | -0.6,45 | 65 | | | | |
| 26 | Jun/23 | 14 | 264.83 | 269.4 | 270.19(-0.04) | 270.32(-0.03) | 270.04(0.06) | 269.89 | 1 | | 20 | 14(-1.9) | 20 | [-4] | [7] | [-8] | -8 | 50 | RG | -0.2 | Wait | | (-2) | 7 | -31 | 18 | -5 | -0.5,55 | 65 | | 27 | Jun/23 | 13 | 264.83 | 269.4 | 270.29(-0.02) | 270.4(0.02) | 269.87(-0.04) | 270.74 | 1.2 | | 20 | 16(-1.3) | 50 | [-2] | [-1] | [8] | 15 | 31 | RG | 1.2 | SmallShort | | (-2) | -4 | 12 | 19 | 6 | 0.6,50 | 65 | | 28 | Jun/23 | 12 | 264.83 | 269.4 | 270.34(-0.03) | 270.35(0.04) | 269.98(-0.06) | 270.41 | 1.2 | | 20 | 17(-2) | 50 | [-3] | [-2] | [12] | -15 | 16 | RG | 0.5 | Wait | | (-3) | -7 | 33 | 9 | -6 | 0.1,33 | 65 | | 29 | Jun/23 | 11 | 264.83 | 269.4 | 270.42(-0.04) | 270.24(-0.03) | 270.14(-0.09) | 269.51 | 1 | | 20 | 19(0.1) | 15 | [-4] | [-10] | [-8] | -62 | -11 | RG | -0.7 | Wait | | (-5) | -10 | -3 | -35 | -14 | -1,13 | 65 | | 30 | Jun/23 | 10 | 264.83 | 269.4 | 270.52(-0.02) | 270.31(-0.04) | 270.38(-0.09) | 269.58 | 1 | | 20 | 19(0.6) | 45 | [-2] | [-10] | [2] | -41 | -33 | RG | -0.9 | SmallLong | | (-4) | -10 | 18 | -21 | -11 | -1,34 | 65 | | | | |
| 31 | Jun/23 | 9 | 264.83 | 269.4 | 270.58(-0.03) | 270.41(-0.02) | 270.62(-0.11) | 269.1 | 0.9 | | 20 | 18(1.3) | -5 | [-3] | [-11] | [-32] | -41 | -47 | RG | -1.7 | SmallLong? | | (-3) | -12 | -84 | -13 | -20 | -1.7,52 | 65 | | 32 | Jun/22 | 15 | 263.98 | 268.62 | 270.66(-0.01) | 270.46(0.06) | 270.93(0.08) | 271.35 | 1.4 | | 20 | 17(0.9) | 50 | [-1] | [15] | [5] | 44 | 63 | UR | 0.5 | SmallShort? | | (1) | 9 | 5 | 17 | 8 | 0.8,74 | 73 | | 33 | Jun/22 | 14 | 263.98 | 268.62 | 270.7(-0.03) | 270.29(0.07) | 270.71(0.14) | 271.21 | 1.3 | | 20 | 16(-2.1) | 50 | [-3] | [22] | [11] | 23 | 92 | UR | 0.6 | SmallShort | | (-2) | 16 | 21 | 17 | 9 | 0.6,58 | 73 | | 34 | Jun/22 | 13 | 263.98 | 268.62 | 270.78(-0.06) | 270.09(0.02) | 270.33(0.04) | 270.63 | 1.2 | | 20 | 18(-3.2) | 20 | [-7] | [7] | [1] | -3 | 67 | UR | 0.3 | SmallShort | | (-4) | 5 | -5 | 14 | 7 | -0.2,52 | 73 | | 35 | Jun/22 | 12 | 263.98 | 268.62 | 270.93(-0.06) | 270.03(-0.01) | 270.23(0.02) | 270.76 | 1.3 | | 20 | 21(-3.2) | 25 | [-7] | [3] | [6] | -6 | 62 | UR | 0.5 | SmallShort | | (-6) | 2 | 2 | 19 | 20 | -0.1,47 | 73 | | | | |
| 36 | Jun/22 | 11 | 263.98 | 268.62 | 271.09(-0.06) | 270.05(-0.05) | 270.18(0.06) | 270.71 | 1.2 | | 20 | 24(-2.6) | 30 | [-7] | [5] | [8] | -28 | 73 | UR | 0.4 | SmallShort | | (-6) | 7 | 14 | 8 | 20 | -0.3,30 | 73 | | 37 | Jun/22 | 10 | 263.98 | 268.62 | 271.26(-0.06) | 270.18(-0.04) | 270.02(0.07) | 270.32 | 1.2 | | 20 | 27(-2) | 40 | [-7] | [7] | [14] | -44 | 56 | UR | 0.2 | SmallShort | | (-7) | 8 | 37 | 2 | 15 | -0.6,21 | 73 | | 38 | Jun/22 | 9 | 263.98 | 268.62 | 271.43(-0.09) | 270.3(-0.11) | 270.02(-0) | 269.32 | 1 | | 20 | 29(-0.4) | -15 | [-10] | [-6] | [-9] | -64 | 20 | DT | -0.3 | OpenShort? | | (-9) | -0 | -28 | 3 | -4 | -1.3,19 | 73 | | 39 | Jun/21 | 15 | 263.14 | 267.89 | 271.68(-0.08) | 270.6(-0.05) | 269.85(0.01) | 270.08 | 1.1 | | 20 | 29(2.6) | 5 | [-9] | [-2] | [-5] | -52 | 32 | RG | 0.1 | Wait? | | (-8) | 1 | -17 | 8 | -3 | -1,23 | 67 | | 40 | Jun/21 | 14 | 263.14 | 267.89 | 271.9(0.03) | 270.6(-0) | 269.83(-0.03) | 270.55 | 1.2 | | 20 | 27(-1.4) | 50 | [3] | [-0] | [12] | -51 | -91 | UT | 0.4 | OpenLong | | (-7) | -3 | 31 | 10 | -3 | -0.8,19 | 67 | | | | |
| 41 | Jun/21 | 13 | 263.14 | 267.89 | 271.83(0.01) | 270.75(-0.04) | 269.9(-0.16) | 269.71 | 1.1 | | 20 | 28(-0.9) | 50 | [1] | [-17] | [-3] | -73 | -134 | DR | -0.1 | OpenShort | | (1) | -18 | 2 | -11 | -19 | -1.2,7 | 67 | | 42 | Jun/21 | 12 | 263.14 | 267.89 | 271.83(0) | 270.86(-0.09) | 270.34(-0.16) | 269.66 | 1.1 | | 20 | 29(-0.2) | 50 | [0] | [-20] | [-0] | -77 | -124 | RG | -0.4 | Wait | | (1) | -18 | 16 | -29 | -11 | -1.2,3 | 67 | | 43 | Jun/21 | 11 | 263.14 | 267.89 | 271.83(0) | 271.11(-0.13) | 270.76(-0.22) | 269.23 | 1 | | 20 | 29(0) | 15 | [0] | [-29] | [-17] | -82 | -150 | DR | -0.8 | HoldShort | | (-1) | -24 | -27 | -37 | -19 | -1.4,3 | 67 | | 44 | Jun/21 | 10 | 263.14 | 267.89 | 271.78(0.01) | 271.47(-0.13) | 271.36(-0.11) | 269.96 | 1.1 | | 20 | 29(-0.8) | 25 | [1] | [-17] | [-19] | -39 | -111 | DR | -0.8 | OpenShort | | (1) | -12 | -38 | -31 | -11 | -1,36 | 67 | | 45 | Jun/21 | 9 | 263.14 | 267.89 | 271.74(0.05) | 271.83(-0.11) | 271.66(0.03) | 271 | 1.3 | | 20 | 30(-2.4) | 50 | [6] | [1] | [-14] | 9 | -77 | CR | -0.4 | HoldShort? | | (4) | 3 | -32 | -17 | 1 | -0.4,69 | 67 | | | | |
| 46 | Jun/20 | 15 | 262.41 | 267.39 | 271.6(0.05) | 272.12(-0.08) | 271.59(0.07) | 271.87 | 1.4 | | 21 | 33(1.2) | 50 | [6] | [8] | [1] | 30 | -26 | UT | 0.1 | OpenLong? | | (7) | 8 | 3 | -8 | 10 | 0.1,77 | 73 | | 47 | Jun/20 | 14 | 262.41 | 267.39 | 271.46(0.08) | 272.35(-0.08) | 271.39(-0.03) | 271.8 | 1.4 | | 21 | 31(-2.8) | 50 | [9] | [-2] | [-4] | 54 | -84 | DR | 0.2 | OpenShort | | (5) | -3 | -13 | 2 | 2 | 0.2,99 | 73 | | 48 | Jun/20 | 13 | 262.41 | 267.39 | 271.24(0.11) | 272.57(-0.07) | 271.47(-0.03) | 272.15 | 1.5 | | 21 | 34(-3.3) | 50 | [12] | [-1] | [12] | 59 | -97 | RG | 0.3 | Wait | | (9) | -3 | 26 | 20 | 4 | 0.4,99 | 73 | | 49 | Jun/20 | 12 | 262.41 | 267.39 | 270.95(0.1) | 272.75(-0.11) | 271.56(-0.17) | 271.45 | 1.4 | | 21 | 37(-3.4) | 50 | [11] | [-19] | [12] | 54 | -133 | RG | -0 | Wait | | (10) | -19 | 28 | 18 | -9 | 0.2,99 | 73 | | 50 | Jun/20 | 11 | 262.41 | 267.39 | 270.68(0.09) | 273.06(0.05) | 272.01(-0.24) | 270.7 | 1.3 | | 21 | 41(-3.4) | 50 | [10] | [-18] | [-5] | 49 | -161 | DR | -0.5 | OpenShort | | (9) | -26 | -5 | 16 | -20 | 0,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|