|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $11.8000 One month high (close): $12.6100
ARCE Daily Change: 0.63% Daily StdDev 2.71% ARCE EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $12(0.63%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 12.22 | 12.17 | 12.07(-0.17) | 11.92(-0.17) | 11.92(0.08) | 11.94 | -1.6 | | -3 | 90(-1.9) | -20 | [-6] | [-3] | [2] | -55 | 92 | DP | 0.1 | OpenShort | | (-6) | 3 | -3 | 7 | 20 | -0.8,15 | 46 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 11.92(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 12.07(hourly_sma_20 1.09%) 12.17(daily_ema_10 1.93%) 12.22(daily_ema_20 2.35%)
|
| | | 2 | Jun/29 | 10 | 12.22 | 12.17 | 12.09(-0.08) | 11.94(-0.17) | 11.91(0.08) | 11.95 | -1.5 | | -3 | 92(0.9) | 20 | [-3] | [-2] | [16] | -58 | -12 | RG | 0.2 | Wait | | (-3) | 3 | 24 | 9 | 20 | -0.8,12 | 46 | | 3 | Jun/29 | 9 | 12.22 | 12.17 | 12.1(-0.17) | 11.96(-0.25) | 11.9(-0.08) | 11.87 | -1.9 | | -3 | 91(3.8) | -45 | [-6] | [-11] | [-7] | -80 | -31 | DT | -0.2 | OpenShort? | | (-6) | -3 | -15 | 2 | -20 | -1.4,5 | 46 | | 4 | Jun/28 | 15 | 12.23 | 12.23 | 12.1(0) | 11.99(-0.25) | 11.91(-0.08) | 11.92 | -1.8 | | -1 | 87(-1.5) | 20 | [0] | [-9] | [5] | -75 | -193 | RG | 0.1 | Wait? | | (-6) | -3 | 6 | 7 | 20 | -1.3,8 | 47 | | 5 | Jun/28 | 13 | 12.23 | 12.23 | 12.12(-0.16) | 12.02(-0.25) | 11.91(0) | 11.9 | -1.9 | | -1 | 89(5.3) | -25 | [-6] | [-7] | [-3] | -84 | -12 | DT | -0.1 | OpenShort | | (-3) | 0 | -3 | 1 | -20 | -1.5,4 | 47 | | | | |
| 6 | Jun/28 | 12 | 12.23 | 12.23 | 12.14(-0.08) | 12.05(-0.17) | 11.92(-0.42) | 11.91 | -1.9 | | -1 | 84(5.6) | -10 | [-3] | [-20] | [2] | -85 | -216 | DP | -0.1 | OpenShort | | (-3) | -16 | 9 | 3 | -17 | -1.6,5 | 47 | | 7 | Jun/28 | 10 | 12.23 | 12.23 | 12.15(-0.08) | 12.07(-0.25) | 11.97(-0.42) | 11.88 | -2.1 | | -1 | 78(8.6) | -35 | [-3] | [-22] | [-13] | -95 | -246 | DT | -0.7 | OpenShort | | (-3) | -16 | -24 | 5 | -20 | -2,5 | 47 | | 8 | Jun/27 | 15 | 12.23 | 12.28 | 12.16(-0.08) | 12.1(-0.33) | 12.02(-0.41) | 11.96 | -1.4 | | 0 | 69(12.2) | -15 | [-3] | [-23] | [-3] | -88 | -183 | DT | -0.5 | OpenShort? | | (-3) | -15 | 3 | -12 | -20 | -1.7,5 | 40 | | 9 | Jun/27 | 14 | 12.23 | 12.28 | 12.17(-0.08) | 12.14(-0.41) | 12.07(-0.41) | 11.95 | -1.5 | | 0 | 57(6.6) | -10 | [-3] | [-24] | [0] | -95 | -203 | DT | -1.1 | OpenShort | | (-3) | -15 | 9 | -18 | 0 | -2,5 | 40 | | 10 | Jun/27 | 12 | 12.23 | 12.28 | 12.18(-0.08) | 12.19(-0.25) | 12.12(-0.41) | 11.92 | -1.6 | | 0 | 51(10.7) | -40 | [-3] | [-21] | [-36] | -111 | -233 | DT | -2.1 | HoldShort | | (-6) | -15 | -64 | -29 | -20 | -2.7,7 | 40 | | | | |
| 11 | Jun/27 | 11 | 12.23 | 12.28 | 12.18(0) | 12.22(-0.08) | 12.17(-0.08) | 12.14 | -0.5 | | 0 | 40(-1.5) | 5 | [0] | [-5] | [-4] | -53 | -63 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -12 | -8 | -0.7,15 | 40 | | 12 | Jun/27 | 10 | 12.23 | 12.28 | 12.19(0.08) | 12.23(-0.08) | 12.18(-0.08) | 12.15 | -0.4 | | 0 | 41(-2.8) | 10 | [3] | [-5] | [-9] | -41 | -138 | DR | -0.4 | OpenShort | | (0) | -3 | -12 | -6 | -20 | -0.5,22 | 40 | | 13 | Jun/26 | 15 | 12.22 | 12.32 | 12.18(0.08) | 12.23(0) | 12.19(-0.08) | 12.19 | -0.2 | | 2 | 44(-13.7) | 20 | [3] | [-2] | [-3] | -25 | -98 | DR | 0 | OpenShort? | | (3) | -3 | -6 | -4 | -8 | 0.1,23 | 52 | | 14 | Jun/26 | 14 | 12.22 | 12.32 | 12.17(0.16) | 12.24(0.08) | 12.2(-0.41) | 12.21 | -0.1 | | 2 | 58(-10.7) | 15 | [6] | [-12] | [-1] | -18 | -245 | DR | 0.1 | OpenShort | | (3) | -15 | 12 | -12 | -20 | 0.4,22 | 52 | | 15 | Jun/26 | 13 | 12.22 | 12.32 | 12.15(-0.08) | 12.24(0) | 12.25(-0.08) | 12.17 | -0.3 | | 2 | 69(-1.3) | -20 | [-3] | [-4] | [-7] | -23 | 85 | DT | -0.6 | OpenShort | | (6) | -3 | 0 | -24 | -20 | 0.2,22 | 52 | | | | |
| 16 | Jun/26 | 12 | 12.22 | 12.32 | 12.15(0) | 12.23(0.08) | 12.26(-0.24) | 12.17 | -0.3 | | 2 | 70(-1.5) | -20 | [0] | [-7] | [-13] | -13 | -53 | DR | -0.7 | OpenShort | | (-3) | -9 | -9 | -37 | -20 | 0.1,35 | 52 | | 17 | Jun/26 | 11 | 12.22 | 12.32 | 12.16(-0.08) | 12.23(0) | 12.29(0.08) | 12.2 | -0.1 | | 2 | 71(-0.9) | -35 | [-3] | [2] | [-9] | 18 | 138 | RG | -0.7 | Wait | | (0) | 3 | -20 | -14 | 0 | 0.3,60 | 52 | | 18 | Jun/26 | 10 | 12.22 | 12.32 | 12.16(0) | 12.22(0.16) | 12.28(0.08) | 12.27 | 0.3 | | 2 | 72(-0.9) | -45 | [0] | [6] | [-20] | 50 | 103 | CR | -0.1 | HoldShort | | (0) | 3 | -51 | -4 | -20 | 0.8,80 | 52 | | 19 | Jun/26 | 9 | 12.22 | 12.32 | 12.17(0.16) | 12.2(0.16) | 12.27(0.49) | 12.45 | 1.3 | | 2 | 73(9.4) | 50 | [6] | [23] | [34] | 99 | 190 | UT | 1.4 | OpenLong? | | (3) | 18 | 61 | 24 | 20 | 2.1,96 | 52 | | 20 | Jun/23 | 15 | 12.23 | 12.32 | 12.15(-0.08) | 12.18(0.08) | 12.21(0.16) | 12.24 | 0 | | 2 | 64(3.6) | -15 | [-3] | [7] | [-1] | 59 | 198 | RG | 0.3 | Wait? | | (0) | 6 | -12 | 11 | 8 | 0.8,89 | 54 | | | | |
| 21 | Jun/23 | 14 | 12.23 | 12.32 | 12.16(-0.08) | 12.17(0.16) | 12.19(0.25) | 12.28 | 0.2 | | 2 | 60(-7.8) | 0 | [-3] | [11] | [14] | 63 | 248 | UR | 0.7 | SmallShort | | (0) | 9 | 26 | 22 | 16 | 1,88 | 54 | | 22 | Jun/23 | 12 | 12.23 | 12.32 | 12.17(-0.16) | 12.15(0.16) | 12.19(0) | 12.19 | -0.2 | | 2 | 68(-10.4) | -25 | [-6] | [1] | [-1] | 28 | 187 | RG | 0.2 | Wait | | (-6) | 0 | -9 | 10 | 8 | 0.1,75 | 54 | | 23 | Jun/23 | 10 | 12.23 | 12.32 | 12.19(-0.08) | 12.13(0.25) | 12.16(0.25) | 12.22 | -0 | | 2 | 78(-8.1) | 25 | [-3] | [13] | [12] | 25 | 168 | UR | 0.4 | SmallShort | | (-3) | 9 | 32 | 15 | -16 | 0.2,70 | 54 | | 24 | Jun/22 | 15 | 12.22 | 12.31 | 12.2(-0.16) | 12.1(0.25) | 12.13(-0.08) | 12.11 | -0.6 | | 2 | 86(-8.2) | -25 | [-6] | [0] | [-7] | -3 | 78 | DT | -0.1 | OpenShort? | | (-6) | -3 | -14 | 2 | -20 | -0.5,60 | 46 | | 25 | Jun/22 | 14 | 12.22 | 12.31 | 12.22(-0.16) | 12.07(-0.17) | 12.13(0) | 12.16 | -0.3 | | 2 | 95(-2.3) | 5 | [-6] | [-5] | [13] | -1 | 118 | RG | 0.1 | Wait | | (-9) | 0 | 14 | 9 | 20 | -0.3,57 | 46 | | | | |
| 26 | Jun/22 | 13 | 12.22 | 12.31 | 12.24(-0.16) | 12.09(-0.08) | 12.14(0.08) | 12.11 | -0.6 | | 2 | 97(-5.3) | 0 | [-6] | [-0] | [-3] | -19 | 78 | RG | -0.2 | Wait | | (-3) | 3 | -20 | 3 | 20 | -0.7,49 | 46 | | 27 | Jun/22 | 12 | 12.22 | 12.31 | 12.26(-0.16) | 12.1(-0.08) | 12.13(0.17) | 12.18 | -0.2 | | 2 | 102(-5.3) | 10 | [-6] | [3] | [12] | -10 | 143 | UR | 0.2 | SmallShort | | (-6) | 6 | 20 | 9 | 20 | -0.4,50 | 46 | | 28 | Jun/22 | 11 | 12.22 | 12.31 | 12.28(-0.24) | 12.11(-0.16) | 12.11(0.41) | 12.11 | -0.6 | | 2 | 108(-8.3) | -5 | [-9] | [10] | [-1] | -29 | 218 | RG | 0 | Wait | | (-9) | 15 | -14 | 9 | 20 | -0.8,41 | 46 | | 29 | Jun/22 | 10 | 12.22 | 12.31 | 12.31(-0.24) | 12.11(0) | 12.06(0.5) | 12.16 | -0.3 | | 2 | 116(-12.4) | 15 | [-9] | [16] | [9] | -27 | 260 | UR | 0.4 | SmallShort | | (-9) | 18 | 9 | 15 | 20 | -0.6,38 | 46 | | 30 | Jun/21 | 15 | 12.23 | 12.32 | 12.34(-0.32) | 12.13(-0.16) | 12(-0.25) | 12.13 | -0.5 | | 1 | 128(-3.9) | -20 | [-12] | [-16] | [11] | -37 | 100 | DP | 0.5 | OpenShort? | | (-11) | -9 | 14 | 20 | 20 | -0.8,33 | 54 | | | | |
| 31 | Jun/21 | 14 | 12.23 | 12.32 | 12.38(-0.16) | 12.15(-0.33) | 12.03(-0.33) | 12.08 | -0.8 | | 1 | 132(1.4) | -5 | [-6] | [-20] | [6] | -57 | -160 | RG | 0.2 | Wait | | (-9) | -12 | 9 | 17 | 8 | -1.1,21 | 54 | | 32 | Jun/21 | 13 | 12.23 | 12.32 | 12.4(-0.24) | 12.19(-0.41) | 12.07(-0.33) | 12.05 | -0.9 | | 1 | 131(5.7) | -10 | [-9] | [-22] | [14] | -72 | -118 | DP | -0.1 | OpenShort | | (-9) | -12 | 44 | -10 | 8 | -1.3,11 | 54 | | 33 | Jun/21 | 12 | 12.23 | 12.32 | 12.43(-0.32) | 12.24(-0.49) | 12.11(-0.66) | 11.9 | -1.7 | | 1 | 125(9.8) | -50 | [-12] | [-36] | [-6] | -98 | -268 | DT | -0.8 | OpenShort | | (-11) | -24 | 12 | -9 | -20 | -2.1,5 | 54 | | 34 | Jun/21 | 11 | 12.23 | 12.32 | 12.47(-0.4) | 12.3(-0.57) | 12.19(-0.57) | 11.86 | -1.9 | | 1 | 115(15.8) | -50 | [-14] | [-35] | [-48] | -107 | -226 | DT | -1.4 | HoldShort | | (-14) | -21 | -115 | -9 | -20 | -2.6,8 | 54 | | 35 | Jun/21 | 10 | 12.23 | 12.32 | 12.52(-0.16) | 12.37(-0.16) | 12.26(-0.08) | 12.26 | 0.1 | | 1 | 99(4) | -10 | [-6] | [-8] | [-5] | -42 | -65 | DT | 0 | OpenShort | | (-9) | -3 | -6 | 12 | -20 | -1.3,41 | 54 | | | | |
| 36 | Jun/20 | 15 | 12.23 | 12.34 | 12.54(-0.08) | 12.39(-0.24) | 12.27(-0.32) | 12.28 | 0.2 | | 3 | 95(4.9) | 20 | [-3] | [-16] | [5] | -71 | -210 | RG | 0.1 | Wait? | | (-3) | -12 | 6 | 10 | 16 | -1.4,14 | 64 | | 37 | Jun/20 | 14 | 12.23 | 12.34 | 12.54(0) | 12.42(-0.24) | 12.31(-0.4) | 12.26 | 0.1 | | 3 | 91(4.1) | 15 | [0] | [-19] | [-6] | -81 | -332 | DR | -0.3 | HoldShort | | (-3) | -15 | -12 | -1 | -20 | -1.6,9 | 64 | | 38 | Jun/20 | 11 | 12.23 | 12.34 | 12.55(-0.08) | 12.45(-0.32) | 12.36(-0.4) | 12.3 | 0.4 | | 3 | 86(3.5) | 15 | [-3] | [-21] | [6] | -79 | -220 | RG | -0.3 | Wait | | (-3) | -15 | 32 | -10 | -20 | -1.4,6 | 64 | | 39 | Jun/20 | 10 | 12.23 | 12.34 | 12.56(-0.08) | 12.49(-0.56) | 12.41(-0.64) | 12.19 | -0.2 | | 3 | 83(8.2) | -25 | [-3] | [-34] | [-23] | -102 | -372 | DT | -1.3 | HoldShort | | (-3) | -23 | -43 | -24 | -20 | -2.2,3 | 64 | | 40 | Jun/20 | 9 | 12.23 | 12.34 | 12.56(0) | 12.56(-0.32) | 12.49(-0.08) | 12.34 | 0.5 | | 3 | 75(1) | 5 | [0] | [-8] | [-17] | -78 | -200 | DR | -1 | HoldShort? | | (0) | -3 | -37 | -14 | -20 | -1.5,10 | 64 | | | | |
| 41 | Jun/16 | 15 | 12.22 | 12.33 | 12.56(0) | 12.6(-0.08) | 12.5(-0.16) | 12.47 | 1.3 | | 3 | 74(-2.3) | 5 | [0] | [-7] | [-12] | -50 | -123 | DR | -0.2 | OpenShort? | | (0) | -6 | -17 | -10 | -20 | -0.7,18 | 68 | | 42 | Jun/16 | 14 | 12.22 | 12.33 | 12.57(0.08) | 12.61(-0.08) | 12.52(-0.08) | 12.53 | 1.5 | | 3 | 76(-3.5) | 40 | [3] | [-3] | [-3] | -30 | -130 | DR | 0.1 | OpenShort | | (3) | -3 | 3 | 2 | -20 | -0.3,28 | 68 | | 43 | Jun/16 | 13 | 12.22 | 12.33 | 12.56(0.08) | 12.62(-0.24) | 12.53(-0.4) | 12.52 | 1.5 | | 3 | 80(-3.1) | 15 | [3] | [-17] | [-9] | -35 | -209 | DR | -0.1 | OpenShort | | (3) | -14 | -14 | -15 | -20 | -0.3,23 | 68 | | 44 | Jun/16 | 12 | 12.22 | 12.33 | 12.55(0.16) | 12.65(-0.16) | 12.58(-0.4) | 12.57 | 1.8 | | 3 | 83(-5.3) | 50 | [6] | [-15] | [12] | -20 | -239 | RG | -0.1 | Wait | | (3) | -14 | 40 | -17 | 20 | 0.1,28 | 68 | | 45 | Jun/16 | 10 | 12.22 | 12.33 | 12.53(0.08) | 12.67(-0.16) | 12.63(-0.47) | 12.43 | 1.1 | | 3 | 88(-4.7) | 5 | [3] | [-18] | [-26] | -35 | -276 | DR | -1.1 | OpenShort | | (3) | -17 | -39 | -32 | -20 | -0.6,30 | 68 | | | | |
| 46 | Jun/15 | 15 | 12.2 | 12.3 | 12.52(0.08) | 12.69(0.08) | 12.69(-0.08) | 12.57 | 1.9 | | 3 | 93(-10.9) | 0 | [3] | [-0] | [-11] | 9 | -59 | DR | -0.6 | OpenShort? | | (6) | -3 | -3 | -22 | -20 | 0.3,51 | 55 | | 47 | Jun/15 | 14 | 12.2 | 12.3 | 12.51(0.16) | 12.68(0.16) | 12.69(0) | 12.58 | 2 | | 3 | 104(-6) | 0 | [6] | [5] | [-21] | 30 | -99 | CR | -0.6 | HoldShort | | (6) | 0 | -39 | -7 | -20 | 0.4,70 | 55 | | 48 | Jun/15 | 13 | 12.2 | 12.3 | 12.49(0.24) | 12.66(0.24) | 12.7(-0.08) | 12.72 | 2.7 | | 3 | 110(-4.9) | 25 | [8] | [4] | [-10] | 60 | -78 | CR | 0.1 | HoldShort | | (6) | -3 | -36 | 20 | -16 | 1.1,82 | 55 | | 49 | Jun/15 | 11 | 12.2 | 12.3 | 12.46(0.32) | 12.63(0.4) | 12.71(-0.08) | 12.85 | 3.4 | | 3 | 114(3.6) | 50 | [11] | [8] | [18] | 74 | -28 | UT | 0.6 | OpenLong | | (11) | -3 | 30 | 25 | 20 | 1.8,79 | 55 | | 50 | Jun/15 | 9 | 12.2 | 12.3 | 12.42(0.24) | 12.58(0.32) | 12.72(0.32) | 12.74 | 2.8 | | 3 | 111(0.6) | 50 | [8] | [20] | [16] | 52 | 101 | UT | 0.1 | OpenLong? | | (11) | 11 | 33 | 17 | 20 | 1.5,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|