|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.4650 One month high (close): $76.0000
VCSH Daily Change: -0.24% Daily StdDev 0.2% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0834
Latest Price : $75.58(-0.24%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 75.66 | 75.67 | 75.65(-0.01) | 75.65(-0.01) | 75.61(-0.05) | 75.53 | -1.2 | | 0 | 75(3.3) | -40 | [-5] | [-29] | [-8] | -81 | -23 | DT | -1 | OpenShort | | (-4) | -25 | 4 | -54 | -8 | -1.4,4 | 53 | Sample size 42 Avg positive next hour return: 0.05%(64%) Avg negative next hour return: -0.09%(36%)
Daily Trend: %
Up Forces: 75.67(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 75.65(weak_hourly_sma_10 0.16%) 75.65(weak_hourly_sma_20 0.16%) 75.66(daily_ema_20 0.17%)
|
| | | 2 | Jun/29 | 10 | 75.66 | 75.67 | 75.66(-0.01) | 75.65(0) | 75.65(-0.07) | 75.52 | -1.3 | | 0 | 72(6.5) | -45 | [-5] | [-36] | [-7] | -60 | -29 | DT | -1.6 | OpenShort | | (-4) | -35 | 4 | -44 | -16 | -1.8,35 | 53 | | 3 | Jun/29 | 9 | 75.66 | 75.67 | 75.67(-0.01) | 75.66(-0.01) | 75.7(-0.04) | 75.51 | -1.4 | | 0 | 66(9.3) | -50 | [-5] | [-24] | [-54] | -38 | -20 | DT | -2.6 | OpenShort? | | (-4) | -20 | -143 | -32 | -8 | -2.2,67 | 53 | | 4 | Jun/28 | 15 | 75.68 | 75.66 | 75.67(0) | 75.67(0.01) | 75.73(0.03) | 75.76 | 0.6 | | 0 | 56(10.4) | 0 | [0] | [19] | [4] | 80 | 19 | UR | 0.5 | SmallShort? | | (0) | 15 | 4 | 16 | 1 | 1.3,97 | 53 | | 5 | Jun/28 | 14 | 75.68 | 75.66 | 75.68(0.01) | 75.66(0.03) | 75.71(0.03) | 75.75 | 0.5 | | 0 | 46(1) | 30 | [5] | [25] | [5] | 71 | 7 | UT | 0.7 | OpenLong | | (0) | 15 | 4 | 21 | 3 | 1.2,91 | 53 | | | | |
| 6 | Jun/28 | 13 | 75.68 | 75.66 | 75.68(0) | 75.64(0.01) | 75.69(0.04) | 75.74 | 0.5 | | 0 | 45(0.6) | 10 | [0] | [24] | [10] | 58 | 22 | UR | 0.9 | SmallShort | | (4) | 20 | 13 | 27 | 9 | 1.2,78 | 53 | | 7 | Jun/28 | 12 | 75.68 | 75.66 | 75.67(0.01) | 75.64(0) | 75.66(0.04) | 75.72 | 0.3 | | 0 | 44(0.3) | 50 | [5] | [22] | [11] | 33 | 10 | UT | 1 | OpenLong | | (4) | 20 | 22 | 21 | 7 | 0.9,60 | 53 | | 8 | Jun/28 | 11 | 75.68 | 75.66 | 75.67(0) | 75.63(-0.01) | 75.63(0.01) | 75.68 | 0 | | 0 | 44(-0.9) | 10 | [0] | [4] | [11] | 8 | 3 | UR | 0.9 | SmallShort | | (0) | 5 | 22 | 22 | 7 | 0.4,48 | 53 | | 9 | Jun/28 | 10 | 75.68 | 75.66 | 75.67(0) | 75.64(-0.01) | 75.63(0) | 75.64 | -0.3 | | 0 | 45(-0.4) | 0 | [0] | [-1] | [1] | -24 | 0 | RG | 0.3 | Wait | | (0) | 0 | -4 | 12 | 5 | -0.3,34 | 53 | | 10 | Jun/28 | 9 | 75.68 | 75.66 | 75.67(0) | 75.65(-0.01) | 75.62(0.03) | 75.65 | -0.2 | | 0 | 45(-0.1) | 30 | [0] | [14] | [11] | -30 | 9 | UR | 0.5 | SmallShort? | | (0) | 15 | 30 | 8 | -1 | -0.2,25 | 53 | | | | |
| 11 | Jun/27 | 15 | 75.67 | 75.64 | 75.67(0) | 75.66(-0.01) | 75.62(0) | 75.6 | -0.5 | | 0 | 45(2.6) | 15 | [0] | [-2] | [1] | -59 | -10 | RG | 0 | Wait? | | (0) | 0 | 4 | -1 | -1 | -1,16 | 47 | | 12 | Jun/27 | 14 | 75.67 | 75.64 | 75.67(0) | 75.67(-0.01) | 75.6(-0.04) | 75.59 | -0.6 | | 0 | 43(-0.2) | -15 | [0] | [-22] | [-5] | -61 | -22 | DR | -0.2 | OpenShort | | (-4) | -20 | -13 | -2 | -1 | -1.2,19 | 47 | | 13 | Jun/27 | 13 | 75.67 | 75.64 | 75.67(0) | 75.68(-0.01) | 75.63(-0.03) | 75.61 | -0.4 | | 0 | 43(-1.7) | -15 | [0] | [-17] | [-5] | -55 | -19 | DR | -0.3 | OpenShort | | (0) | -15 | -4 | -16 | -9 | -0.8,15 | 47 | | 14 | Jun/27 | 12 | 75.67 | 75.64 | 75.67(0) | 75.69(-0.01) | 75.65(-0.04) | 75.62 | -0.4 | | 0 | 45(-2) | -5 | [0] | [-22] | [3] | -56 | -22 | RG | -0.5 | Wait | | (4) | -20 | 30 | -44 | 0 | -0.6,9 | 47 | | 15 | Jun/27 | 11 | 75.67 | 75.64 | 75.67(0) | 75.69(0) | 75.68(-0.05) | 75.57 | -0.7 | | 0 | 47(0.9) | -25 | [0] | [-25] | [-16] | -55 | -24 | DR | -1.7 | OpenShort | | (0) | -25 | -22 | -48 | -8 | -1.4,30 | 47 | | | | |
| 16 | Jun/27 | 10 | 75.67 | 75.64 | 75.67(0) | 75.69(0) | 75.72(-0.03) | 75.61 | -0.4 | | 0 | 46(-0.8) | -40 | [0] | [-15] | [-31] | -8 | -19 | DR | -1.7 | OpenShort | | (0) | -15 | -74 | -32 | -8 | -0.8,62 | 47 | | 17 | Jun/27 | 9 | 75.67 | 75.64 | 75.66(0.01) | 75.7(0.01) | 75.74(0.01) | 75.74 | 0.5 | | 0 | 47(1.6) | 5 | [5] | [9] | [-3] | 75 | 1 | CR | 0 | HoldShort? | | (4) | 5 | -4 | -4 | -5 | 1.2,95 | 47 | | 18 | Jun/26 | 15 | 75.67 | 75.63 | 75.66(0) | 75.69(0.01) | 75.73(0.01) | 75.75 | 0.6 | | 0 | 45(2.9) | -15 | [0] | [8] | [1] | 89 | 13 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 6 | 1 | 1.6,99 | 49 | | 19 | Jun/26 | 14 | 75.67 | 75.63 | 75.65(0.01) | 75.68(0.03) | 75.72(0.01) | 75.75 | 0.6 | | 0 | 42(2.6) | 20 | [5] | [13] | [3] | 88 | 2 | UT | 0.5 | OpenLong | | (4) | 5 | 4 | 5 | 3 | 1.7,95 | 49 | | 20 | Jun/26 | 13 | 75.67 | 75.63 | 75.65(0) | 75.66(0.01) | 75.71(0.03) | 75.74 | 0.5 | | 0 | 39(1.3) | 5 | [0] | [17] | [9] | 87 | 18 | UR | 0.5 | SmallShort | | (0) | 14 | 17 | 14 | 8 | 1.8,92 | 49 | | | | |
| 21 | Jun/26 | 12 | 75.67 | 75.63 | 75.65(0) | 75.65(-0.01) | 75.69(0.03) | 75.71 | 0.3 | | 0 | 38(1.2) | -5 | [0] | [12] | [1] | 70 | 18 | UR | 0.4 | SmallShort | | (0) | 14 | -4 | 11 | 7 | 1.3,87 | 49 | | 22 | Jun/26 | 11 | 75.67 | 75.63 | 75.65(0) | 75.66(0.03) | 75.67(0.03) | 75.72 | 0.4 | | 0 | 37(2) | 10 | [0] | [22] | [10] | 73 | 18 | UR | 1 | SmallShort | | (0) | 14 | 13 | 32 | 3 | 1.5,85 | 49 | | 23 | Jun/26 | 10 | 75.67 | 75.63 | 75.64(0.01) | 75.64(0.01) | 75.65(0.03) | 75.7 | 0.2 | | 0 | 35(1.4) | 35 | [5] | [18] | [4] | 45 | 7 | UT | 1 | OpenLong | | (4) | 14 | 0 | 24 | 1 | 1.2,65 | 49 | | 24 | Jun/26 | 9 | 75.67 | 75.63 | 75.64(0) | 75.63(0.01) | 75.63(0.03) | 75.7 | 0.2 | | 0 | 34(1.9) | 40 | [0] | [17] | [20] | 36 | 18 | UR | 1.5 | SmallShort? | | (0) | 14 | 48 | 24 | 1 | 1.5,48 | 49 | | 25 | Jun/23 | 15 | 75.67 | 75.62 | 75.64(0) | 75.62(0.01) | 75.61(-0.01) | 75.62 | -0.4 | | -5 | 32(-1.6) | -25 | [0] | [-2] | [1] | -24 | -3 | DP | 0.2 | OpenShort? | | (0) | -5 | 0 | 4 | 1 | -0.2,31 | 40 | | | | |
| 26 | Jun/23 | 14 | 75.67 | 75.62 | 75.63(-0.01) | 75.62(0) | 75.62(-0.03) | 75.62 | -0.4 | | -5 | 33(-1.7) | -50 | [-5] | [-15] | [-1] | -27 | 3 | DT | 0 | OpenShort | | (0) | -14 | 4 | -9 | -8 | -0.2,28 | 40 | | 27 | Jun/23 | 13 | 75.67 | 75.62 | 75.63(0) | 75.62(0) | 75.62(0) | 75.61 | -0.4 | | -5 | 35(-1.5) | -10 | [0] | [0] | [-1] | -37 | 0 | DR | -0.6 | OpenShort | | (-4) | 0 | 4 | -14 | 0 | -0.6,28 | 40 | | 28 | Jun/23 | 12 | 75.67 | 75.62 | 75.63(0) | 75.61(-0.01) | 75.64(0.01) | 75.6 | -0.5 | | -5 | 36(-0.7) | -20 | [0] | [3] | [-7] | -35 | -7 | CR | -0.8 | HoldShort | | (0) | 5 | -13 | -19 | 7 | -0.8,35 | 40 | | 29 | Jun/23 | 11 | 75.67 | 75.62 | 75.64(-0.01) | 75.62(-0.01) | 75.63(0.01) | 75.62 | -0.4 | | -5 | 37(-0.7) | -50 | [-5] | [1] | [-2] | 1 | 14 | RG | -0.2 | Wait | | (-4) | 5 | -17 | 25 | -1 | -0.4,61 | 40 | | 30 | Jun/23 | 10 | 75.67 | 75.62 | 75.64(0) | 75.62(0) | 75.62(0.01) | 75.65 | -0.1 | | -5 | 38(-1.9) | -40 | [0] | [5] | [-10] | 5 | 3 | CR | 0.6 | HoldShort | | (0) | 5 | -48 | 31 | 7 | 0,55 | 40 | | | | |
| 31 | Jun/23 | 9 | 75.67 | 75.62 | 75.64(0) | 75.63(0.01) | 75.61(0.04) | 75.73 | 0.4 | | -5 | 40(2.4) | 0 | [0] | [22] | [35] | 23 | 21 | UR | 2.2 | SmallShort? | | (0) | 19 | 83 | 38 | 9 | 1.4,38 | 40 | | 32 | Jun/22 | 15 | 75.68 | 75.61 | 75.64(0) | 75.62(-0.01) | 75.58(-0.01) | 75.59 | -0.6 | | -5 | 37(1.1) | -10 | [0] | [-8] | [5] | -73 | -13 | DP | 0.2 | OpenShort? | | (0) | -5 | 13 | 5 | -8 | -1.1,5 | 36 | | 33 | Jun/22 | 14 | 75.68 | 75.61 | 75.64(0) | 75.62(0) | 75.59(-0.01) | 75.57 | -0.8 | | -5 | 36(1.5) | -10 | [0] | [-5] | [-2] | -89 | -13 | DR | -0.4 | HoldShort | | (-4) | -5 | 0 | -9 | -1 | -1.6,1 | 36 | | 34 | Jun/22 | 13 | 75.68 | 75.61 | 75.64(0) | 75.63(-0.01) | 75.6(-0.04) | 75.57 | -0.8 | | -5 | 35(1.3) | -25 | [0] | [-22] | [-5] | -90 | -21 | DR | -0.6 | HoldShort | | (0) | -19 | -4 | -20 | -8 | -1.6,0 | 36 | | 35 | Jun/22 | 12 | 75.68 | 75.61 | 75.64(0) | 75.64(-0.01) | 75.63(-0.03) | 75.58 | -0.7 | | -5 | 33(-0.1) | -45 | [0] | [-17] | [-11] | -88 | -18 | DR | -1.1 | HoldShort | | (0) | -14 | -13 | -38 | -1 | -1.5,0 | 36 | | | | |
| 36 | Jun/22 | 11 | 75.68 | 75.61 | 75.64(0) | 75.65(-0.01) | 75.65(-0.03) | 75.6 | -0.6 | | -5 | 34(0.2) | -40 | [0] | [-17] | [-8] | -63 | -18 | DR | -1.1 | OpenShort | | (0) | -14 | -4 | -40 | -1 | -1.1,15 | 36 | | 37 | Jun/22 | 10 | 75.68 | 75.61 | 75.64(0) | 75.66(-0.01) | 75.65(0) | 75.61 | -0.5 | | -5 | 33(-2.3) | -30 | [0] | [-3] | [-11] | -29 | -10 | DR | -1.3 | OpenShort | | (0) | 0 | -22 | -24 | -1 | -0.9,44 | 36 | | 38 | Jun/22 | 9 | 75.68 | 75.61 | 75.64(0) | 75.66(0) | 75.67(0.01) | 75.65 | -0.2 | | -5 | 36(-1.8) | -35 | [0] | [4] | [-9] | 26 | 3 | CR | -0.4 | HoldShort? | | (4) | 5 | -30 | 8 | 0 | 0,76 | 36 | | 39 | Jun/21 | 15 | 75.7 | 75.61 | 75.65(0.03) | 75.66(0) | 75.66(0.03) | 75.7 | 0 | | -5 | 37(-11.2) | 40 | [14] | [18] | [3] | 56 | -15 | UT | 0.8 | OpenLong? | | (0) | 14 | -4 | 24 | 7 | 1,81 | 44 | | 40 | Jun/21 | 14 | 75.7 | 75.61 | 75.63(0.01) | 75.66(0) | 75.66(0) | 75.71 | 0.1 | | -5 | 49(-6) | 0 | [5] | [1] | [12] | 43 | -0 | RG | 1 | SmallShort | | (13) | 0 | 30 | 14 | 0 | 1.2,63 | 44 | | | | |
| 41 | Jun/21 | 13 | 75.7 | 75.61 | 75.63(0) | 75.66(0) | 75.64(-0.01) | 75.66 | -0.3 | | -5 | 55(-0.8) | -30 | [0] | [-5] | [4] | 2 | 7 | DP | 0.3 | OpenShort | | (4) | -5 | 17 | -10 | 0 | 0.5,39 | 44 | | 42 | Jun/21 | 12 | 75.7 | 75.61 | 75.62(0.01) | 75.66(0) | 75.65(-0.03) | 75.63 | -0.5 | | -5 | 55(-0.7) | -10 | [5] | [-12] | [-1] | -16 | -18 | DR | -0.3 | OpenShort | | (0) | -14 | 13 | -30 | -8 | 0.1,32 | 44 | | 43 | Jun/21 | 11 | 75.7 | 75.61 | 75.62(0) | 75.66(0) | 75.67(-0.01) | 75.61 | -0.6 | | -5 | 56(-0.8) | -40 | [0] | [-5] | [-6] | 1 | -3 | DR | -0.8 | OpenShort | | (4) | -5 | -4 | -26 | -7 | 0,51 | 44 | | 44 | Jun/21 | 10 | 75.7 | 75.61 | 75.62(0) | 75.66(0) | 75.68(-0.03) | 75.62 | -0.6 | | -5 | 57(0.1) | -50 | [0] | [-14] | [-19] | 31 | -8 | DR | -0.8 | OpenShort | | (0) | -14 | -48 | -19 | 0 | 0.1,78 | 44 | | 45 | Jun/20 | 15 | 75.7 | 75.61 | 75.62(0) | 75.67(0.01) | 75.7(-0.01) | 75.7 | 0 | | -5 | 57(4.7) | -50 | [0] | [-2] | [-1] | 73 | 7 | DR | 0 | OpenShort? | | (4) | -5 | 0 | -5 | -5 | 1.1,95 | 53 | | | | |
| 46 | Jun/20 | 14 | 75.7 | 75.61 | 75.61(0.01) | 75.66(0.01) | 75.71(0.01) | 75.7 | 0 | | -5 | 52(1.9) | -20 | [5] | [8] | [-2] | 80 | 2 | CR | -0.1 | OpenShort | | (0) | 5 | -4 | -3 | 1 | 1.2,100 | 53 | | 47 | Jun/20 | 13 | 75.7 | 75.61 | 75.6(0.01) | 75.65(0.03) | 75.7(0.03) | 75.71 | 0.1 | | -5 | 50(2.5) | -5 | [5] | [21] | [1] | 88 | 7 | RG | 0.1 | Wait | | (0) | 14 | 4 | -6 | 3 | 1.5,100 | 53 | | 48 | Jun/20 | 12 | 75.7 | 75.61 | 75.6(0) | 75.63(0.01) | 75.68(0.03) | 75.7 | 0 | | -5 | 48(2.3) | -30 | [0] | [16] | [5] | 88 | 18 | UR | 0.3 | SmallShort | | (4) | 14 | 0 | 29 | 1 | 1.5,100 | 53 | | 49 | Jun/20 | 11 | 75.7 | 75.61 | 75.59(0.01) | 75.62(0.03) | 75.66(0.03) | 75.7 | 0 | | -5 | 45(2.6) | -5 | [5] | [21] | [1] | 90 | 7 | RG | 0.6 | Wait | | (4) | 14 | -13 | 30 | 3 | 1.6,100 | 53 | | 50 | Jun/20 | 10 | 75.7 | 75.61 | 75.58(0.01) | 75.6(0.04) | 75.64(0.03) | 75.72 | 0.1 | | -5 | 43(4.3) | 25 | [5] | [24] | [16] | 105 | 17 | UT | 1.2 | HoldLong | | (4) | 14 | 30 | 35 | 4 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|