TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.1900 One month high (close): $19.6700

TWST Daily Change: 1.97% Daily StdDev 4.3% TWST EMA_5_Trend: 2.16% 10Minute StdDev: $0.9088

Latest Price : $19.67(1.97%)

Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	17.64	18.3	18.23(0.61)	18.72(0.86)	19.25(1.37)	19.75	2.1	12	68(9.1)	50	[14]	[48]	[30]	108	540	UT	0.7	HoldLong	(13)	32	42	-2	20	2.3,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.72(hourly_sma_10 -5.22%) 18.3(daily_ema_10 -7.34%) 18.23(hourly_sma_20 -7.7%) 17.64(daily_ema_20 -10.68%) Resistance Levels:

2	Jun/29	10	17.64	18.3	18.12(0.5)	18.56(0.71)	18.99(1.17)	19.37	1.7	12	59(7.3)	50	[12]	[40]	[19]	103	465	UT	0.7	HoldLong	(11)	27	22	-3	20	2.1,100	77
3	Jun/29	9	17.64	18.3	18.03(0.45)	18.43(0.6)	18.77(1.35)	19.17	1.5	12	52(5.7)	50	[11]	[43]	[15]	105	504	UT	0.8	HoldLong?	(9)	31	4	7	20	2.2,100	77
4	Jun/28	15	17.42	18.16	17.95(0.45)	18.32(0.77)	18.52(0.98)	19.13	1.7	13	46(9.5)	50	[11]	[36]	[25]	115	435	UT	1.3	HoldLong?	(11)	23	35	12	20	2.6,100	71
5	Jun/28	14	17.42	18.16	17.87(0.45)	18.18(0.78)	18.34(0.82)	18.82	1.4	13	36(3.5)	50	[10]	[33]	[23]	113	263	UT	1.3	HoldLong	(7)	19	39	23	20	2.5,100	71

6	Jun/28	13	17.42	18.16	17.79(0.34)	18.04(0.56)	18.19(0.33)	18.48	1	13	33(1.3)	50	[8]	[18]	[11]	85	109	UT	0.9	OpenLong	(8)	8	19	-2	20	2,85	71
7	Jun/28	12	17.42	18.16	17.73(0.34)	17.94(0.5)	18.13(0.22)	18.32	0.9	13	32(1.3)	50	[8]	[15]	[19]	80	21	UT	0.6	OpenLong	(7)	5	54	-1	16	1.8,85	71
8	Jun/28	11	17.42	18.16	17.67(0.17)	17.85(0.06)	18.09(-0.22)	17.87	0.4	13	30(-1.9)	25	[4]	[-2]	[-17]	45	-133	DR	-0.7	OpenShort	(4)	-5	-44	-19	11	0.6,80	71
9	Jun/28	10	17.42	18.16	17.64(0.34)	17.84(0.39)	18.13(0.67)	18.25	0.8	13	32(2)	50	[8]	[24]	[11]	90	163	UT	0.4	OpenLong	(7)	16	22	-7	20	1.8,95	71
10	Jun/28	9	17.42	18.16	17.58(0.17)	17.77(0.23)	18.01(0.61)	18.06	0.6	13	30(1.2)	50	[4]	[20]	[2]	83	251	UT	0.2	OpenLong?	(6)	14	-13	-2	20	1.5,95	71

11	Jun/27	15	17.18	18.06	17.55(0.29)	17.73(0.28)	17.9(0.85)	18.17	0.9	11	29(3.5)	50	[7]	[26]	[11]	103	266	UT	0.9	HoldLong?	(6)	20	2	15	20	2.1,100	72
12	Jun/27	14	17.18	18.06	17.5(0.11)	17.68(0.28)	17.75(0.85)	18.15	0.9	11	25(3.7)	50	[3]	[24]	[23]	110	478	UT	1.5	HoldLong	(5)	19	21	35	20	2.4,100	72
13	Jun/27	13	17.18	18.06	17.48(0.06)	17.63(0.23)	17.6(0.34)	17.97	0.8	11	22(1.9)	50	[1]	[12]	[20]	90	308	UT	1.6	OpenLong	(1)	8	25	26	20	2.1,87	72
14	Jun/27	12	17.18	18.06	17.48(0)	17.59(0.17)	17.54(0.11)	17.76	0.6	11	20(0.2)	50	[0]	[6]	[18]	58	198	UR	1.1	SmallShort	(0)	3	38	13	20	1.4,73	72
15	Jun/27	11	17.18	18.06	17.47(-0.06)	17.56(0.11)	17.52(-0.28)	17.45	0.3	11	20(-0.6)	25	[-1]	[-4]	[-9]	4	-24	RG	-0.3	Wait	(-1)	-6	1	-19	-20	-0.1,56	72

16	Jun/27	10	17.18	18.06	17.48(-0.06)	17.54(0.11)	17.57(-0.17)	17.44	0.2	11	20(-0.4)	30	[-1]	[-1]	[-8]	13	-1	RG	-0.6	Wait	(-1)	-4	1	-13	-20	-0.2,68	72
17	Jun/27	9	17.18	18.06	17.48(0)	17.52(0.11)	17.6(-0.28)	17.43	0.2	11	21(0)	20	[0]	[-4]	[-16]	19	-105	DR	-0.8	OpenShort?	(-2)	-6	-30	-11	-20	-0.3,76	72
18	Jun/26	15	17.02	17.98	17.49(0.11)	17.5(0.29)	17.65(0.11)	17.68	0.6	12	21(-0.3)	50	[3]	[7]	[5]	62	21	UT	0.1	OpenLong?	(2)	3	4	9	20	0.9,89	67
19	Jun/26	14	17.02	17.98	17.47(-0.11)	17.45(0.35)	17.63(0.11)	17.65	0.6	12	21(-2.9)	45	[-3]	[7]	[1]	52	245	UR	0.1	SmallShort	(2)	3	-1	6	0	0.8,82	67
20	Jun/26	13	17.02	17.98	17.49(-0.17)	17.39(0.17)	17.61(0.57)	17.66	0.6	12	24(-3.7)	50	[-4]	[15]	[9]	51	428	UR	0.2	SmallShort	(-2)	13	6	16	20	0.7,83	67

21	Jun/26	12	17.02	17.98	17.52(-0.06)	17.36(0.17)	17.51(0.46)	17.61	0.6	12	28(-1.6)	50	[-1]	[13]	[8]	36	233	UR	0.3	SmallShort	(-4)	10	-5	19	20	0.3,78	67
22	Jun/26	11	17.02	17.98	17.53(-0.06)	17.33(-0.06)	17.43(0.52)	17.65	0.6	12	29(-0.1)	50	[-1]	[12]	[19]	34	267	UR	0.7	SmallShort	(-2)	12	11	34	20	0.4,74	67
23	Jun/26	10	17.02	17.98	17.54(-0.06)	17.34(-0.06)	17.34(0.52)	17.56	0.5	12	29(-1)	50	[-1]	[12]	[15]	2	206	UR	0.7	SmallShort	(-1)	12	2	24	20	0.1,49	67
24	Jun/26	9	17.02	17.98	17.55(-0.11)	17.35(-0.12)	17.25(0.41)	17.54	0.5	12	30(-1)	50	[-3]	[8]	[25]	-21	215	UR	0.9	SmallShort?	(-2)	9	45	18	20	-0,29	67
25	Jun/23	15	16.86	17.94	17.57(-0.23)	17.37(-0.29)	17.18(-0.17)	17.18	0.3	12	31(4.9)	25	[-5]	[-8]	[-1]	-68	-23	RG	0	Wait?	(-5)	-4	-4	4	0	-1.2,12	68

26	Jun/23	14	16.86	17.94	17.61(-0.28)	17.42(-0.29)	17.21(-0.17)	17.21	0.3	12	26(-0.9)	15	[-6]	[-8]	[-4]	-69	23	RG	0	Wait	(-4)	-4	-1	9	-20	-1.2,11	68
27	Jun/23	13	16.86	17.94	17.66(-0.28)	17.47(-0.11)	17.24(-0.58)	17.22	0.3	12	27(-0.5)	10	[-6]	[-15]	[-3]	-76	-105	RG	-0.1	Wait	(-6)	-13	4	-4	-20	-1.3,7	68
28	Jun/23	12	16.86	17.94	17.71(-0.28)	17.49(-0.06)	17.34(-0.63)	17.19	0.3	12	28(1.1)	0	[-6]	[-16]	[-8]	-81	-159	RG	-0.4	Wait	(-7)	-14	13	-8	-20	-1.5,7	68
29	Jun/23	11	16.86	17.94	17.76(-0.22)	17.5(-0.57)	17.45(-0.68)	17.09	0.2	12	27(2.9)	0	[-5]	[-22]	[-19]	-96	-329	RG	-1.1	SmallLong	(-6)	-15	-31	-29	-20	-2.1,7	68
30	Jun/23	10	16.86	17.94	17.8(-0.17)	17.6(-0.4)	17.57(-0.34)	17.34	0.4	12	24(1)	30	[-4]	[-12]	[-1]	-65	-171	RG	-0.8	SmallLong	(-5)	-8	3	-16	11	-1.6,25	68

31	Jun/23	9	16.86	17.94	17.83(-0.17)	17.67(-0.39)	17.63(-0.45)	17.32	0.4	12	23(2.4)	-5	[-4]	[-15]	[-25]	-58	-229	RG	-1.1	SmallLong?	(-4)	-10	-53	-11	-20	-1.8,37	68
32	Jun/22	15	16.75	17.91	17.86(-0.06)	17.74(0.06)	17.71(0.4)	17.76	0.8	14	20(1.4)	50	[-1]	[10]	[3]	-9	104	UR	0.2	SmallShort?	(0)	9	5	8	6	-0.4,51	79
33	Jun/22	14	16.75	17.91	17.87(-0.11)	17.73(-0.11)	17.64(0.51)	17.72	0.7	14	19(-0.6)	50	[-3]	[11]	[6]	-17	173	UR	0.3	SmallShort	(-2)	11	5	12	20	-0.6,48	79
34	Jun/22	13	16.75	17.91	17.89(-0.22)	17.75(-0.17)	17.55(-0.4)	17.68	0.7	14	20(-0.9)	10	[-5]	[-11]	[-1]	-24	7	RG	0.5	Wait	(-4)	-9	-5	14	-17	-0.8,46	79
35	Jun/22	12	16.75	17.91	17.93(-0.17)	17.78(-0.06)	17.62(-0.51)	17.72	0.7	14	20(-1.5)	30	[-4]	[-12]	[7]	-32	-73	RG	0.4	Wait	(-4)	-11	7	15	20	-0.8,38	79

36	Jun/22	11	16.75	17.91	17.96(-0.28)	17.79(-0.34)	17.71(-0.34)	17.66	0.7	14	22(-1.4)	25	[-6]	[-12]	[6]	-53	36	RG	-0.2	Wait	(-5)	-8	26	-18	0	-1,22	79
37	Jun/22	10	16.75	17.91	18.01(-0.28)	17.85(-0.39)	17.77(-0.28)	17.45	0.5	14	23(1.1)	20	[-6]	[-11]	[0]	-66	-90	RG	-1	SmallLong	(-7)	-6	29	-20	-20	-1.8,29	79
38	Jun/22	9	16.75	17.91	18.06(-0.33)	17.92(-0.55)	17.82(-0.83)	17.22	0.4	14	22(4.4)	-10	[-7]	[-25]	[-46]	-77	-339	DT	-2.1	OpenShort?	(-7)	-19	-98	-8	-20	-2.9,46	79
39	Jun/21	15	16.61	17.85	18.12(-0.11)	18.02(0.06)	17.97(0.17)	18.05	1	16	18(1)	45	[-3]	[6]	[1]	1	124	UR	0.3	SmallShort?	(-4)	4	-14	30	6	-0.3,58	80
40	Jun/21	14	16.61	17.85	18.14(-0.06)	18.01(0.17)	17.94(0.39)	18.17	1.1	16	17(-1.3)	50	[-1]	[12]	[12]	-7	184	UR	1	SmallShort	(-1)	9	23	24	11	0.1,41	80

41	Jun/21	13	16.61	17.85	18.15(-0.22)	18.01(0)	17.87(-0.33)	17.98	1	16	18(-0.7)	35	[-5]	[-6]	[10]	-53	51	RG	0.4	Wait	(-4)	-7	31	-3	6	-0.7,15	80
42	Jun/21	12	16.61	17.85	18.19(-0.27)	17.98(-0.11)	17.93(-0.55)	17.72	0.8	16	19(-0.8)	-5	[-6]	[-12]	[-16]	-90	-124	RG	-0.8	SmallLong	(-5)	-12	-19	-21	-20	-1.8,5	80
43	Jun/21	11	16.61	17.85	18.24(-0.22)	18(-0.22)	18.03(-0.28)	17.88	0.9	16	20(-0.1)	15	[-5]	[-7]	[-10]	-78	-45	RG	-0.5	Wait	(-6)	-6	-7	-33	-20	-1.3,5	80
44	Jun/21	10	16.61	17.85	18.28(-0.16)	18.04(-0.28)	18.08(-0.17)	17.94	0.9	16	20(1)	40	[-4]	[-5]	[-0]	-43	-68	RG	-0.5	Wait	(-5)	-4	8	-25	11	-1.2,37	80
45	Jun/21	9	16.61	17.85	18.31(-0.22)	18.09(-0.22)	18.11(0.06)	17.87	0.9	16	19(0.2)	10	[-5]	[0]	[-17]	-27	-1	RG	-0.9	SmallLong?	(-3)	1	-42	-17	0	-1.7,66	80

46	Jun/20	15	16.38	17.7	18.35(-0.11)	18.13(-0.17)	18.1(0.44)	18.23	1.3	18	19(-0.7)	50	[-2]	[10]	[8]	21	154	UR	0.5	SmallShort?	(-2)	10	3	5	20	-0.5,83	88
47	Jun/20	14	16.38	17.7	18.37(-0.11)	18.16(-0.16)	18.02(0.22)	18.2	1.3	18	19(0.1)	50	[-2]	[5]	[8]	33	79	UR	0.6	SmallShort	(-3)	5	7	11	20	-0.6,98	88
48	Jun/20	13	16.38	17.7	18.39(-0.16)	18.19(-0.16)	17.98(-0.06)	18.14	1.2	18	19(0)	45	[-4]	[-1]	[8]	25	10	RG	0.6	Wait	(-2)	-1	19	8	6	-0.9,97	88
49	Jun/20	12	16.38	17.7	18.42(-0.16)	18.22(-0.22)	17.99(-0.39)	17.98	1.1	18	19(1)	35	[-4]	[-9]	[-2]	7	-175	RG	-0	Wait	(-5)	-9	5	2	-20	-1.6,97	88
50	Jun/20	11	16.38	17.7	18.45(-0.22)	18.26(-0.38)	18.06(-0.61)	17.94	1.1	18	18(1.4)	25	[-5]	[-16]	[0]	-1	-210	RG	-0.5	Wait	(-5)	-13	10	-0	-20	-1.9,97	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI