|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.5700 One month high (close): $16.3700
TAK Daily Change: 0% Daily StdDev 1.14% TAK EMA_5_Trend: -0.51% 10Minute StdDev: $0.0632
Latest Price : $15.7(0%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 16 | 15.91 | 15.65(-0.06) | 15.68(0.06) | 15.67(-0.06) | 15.66 | -1.7 | | -6 | 41(-2.6) | -50 | [-5] | [-6] | [-3] | 22 | 57 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | -3 | -20 | 0.1,69 | 35 | Sample size 12 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 15.68(hourly_sma_10 0.13%)
Down Forces: 15.65(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 15.91(daily_ema_10 1.6%) 16(daily_ema_20 2.17%)
|
| | | 2 | Jun/29 | 10 | 16 | 15.91 | 15.66(-0.06) | 15.67(0.06) | 15.68(-0.06) | 15.66 | -1.7 | | -6 | 44(-1.9) | -50 | [-5] | [-6] | [2] | 17 | 47 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | -2 | 6 | 0,67 | 35 | | 3 | Jun/29 | 9 | 16 | 15.91 | 15.66(0) | 15.66(0.06) | 15.69(-0.06) | 15.65 | -1.8 | | -6 | 46(-1.2) | -50 | [0] | [-5] | [-11] | 10 | -25 | DR | -0.4 | OpenShort? | | (-5) | -5 | -27 | -2 | -20 | -0.2,65 | 35 | | 4 | Jun/28 | 15 | 16.02 | 15.96 | 15.66(0) | 15.65(0.06) | 15.7(0.06) | 15.7 | -1.7 | | -5 | 47(-3.4) | -15 | [0] | [6] | [2] | 32 | 35 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 6 | 0.3,74 | 27 | | 5 | Jun/28 | 14 | 16.02 | 15.96 | 15.67(-0.13) | 15.64(0.13) | 15.7(0) | 15.7 | -1.7 | | -5 | 50(-7.2) | -50 | [-11] | [1] | [1] | 22 | 154 | UR | 0.1 | SmallShort | | (0) | 0 | -5 | 8 | 13 | 0.3,64 | 27 | | | | |
| 6 | Jun/28 | 13 | 16.02 | 15.96 | 15.69(-0.06) | 15.62(0.13) | 15.69(0.19) | 15.71 | -1.6 | | -5 | 57(-6.5) | -35 | [-5] | [19] | [5] | 17 | 122 | UR | 0.2 | SmallShort | | (-5) | 17 | 5 | 13 | 13 | 0.2,62 | 27 | | 7 | Jun/28 | 12 | 16.02 | 15.96 | 15.7(-0.06) | 15.6(0.06) | 15.66(0.19) | 15.7 | -1.7 | | -5 | 64(-6) | -30 | [-5] | [16] | [7] | 6 | 112 | UR | 0.3 | SmallShort | | (-11) | 17 | 11 | 14 | 6 | 0,56 | 27 | | 8 | Jun/28 | 11 | 16.02 | 15.96 | 15.71(-0.06) | 15.59(-0.06) | 15.63(0.13) | 15.68 | -1.8 | | -5 | 70(-4.2) | -35 | [-5] | [6] | [11] | -2 | 77 | UR | 0.4 | SmallShort | | (-5) | 11 | 5 | 23 | 20 | -0.2,53 | 27 | | 9 | Jun/28 | 10 | 16.02 | 15.96 | 15.72(-0.06) | 15.6(-0.06) | 15.61(0.13) | 15.67 | -1.8 | | -5 | 74(-3.2) | -25 | [-5] | [6] | [7] | -23 | 67 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 18 | 20 | -0.4,37 | 27 | | 10 | Jun/28 | 9 | 16.02 | 15.96 | 15.73(-0.13) | 15.61(-0.13) | 15.59(0.19) | 15.68 | -1.8 | | -5 | 77(-4.4) | -20 | [-11] | [6] | [26] | -36 | 154 | UR | 0.6 | SmallShort? | | (-11) | 17 | 65 | 15 | 20 | -0.3,22 | 27 | | | | |
| 11 | Jun/27 | 15 | 16.04 | 16 | 15.75(-0.13) | 15.63(-0.13) | 15.56(0.06) | 15.56 | -2.8 | | -6 | 82(-11.6) | -50 | [-11] | [-6] | [-0] | -71 | 30 | DT | 0 | OpenShort? | | (-11) | 5 | 0 | 6 | -13 | -1.2,9 | 39 | | 12 | Jun/27 | 14 | 16.04 | 16 | 15.77(-0.19) | 15.65(-0.13) | 15.56(0) | 15.56 | -2.8 | | -6 | 93(-3.8) | -50 | [-17] | [-13] | [1] | -76 | 67 | DP | 0.1 | OpenShort | | (-11) | 0 | -5 | 7 | 19 | -1.3,7 | 39 | | 13 | Jun/27 | 13 | 16.04 | 16 | 15.8(-0.13) | 15.67(-0.13) | 15.55(-0.32) | 15.57 | -2.8 | | -6 | 97(-2.1) | -50 | [-11] | [-40] | [1] | -81 | -98 | DP | 0.1 | OpenShort | | (-16) | -28 | 11 | 7 | -20 | -1.4,4 | 39 | | 14 | Jun/27 | 12 | 16.04 | 16 | 15.82(-0.19) | 15.69(-0.13) | 15.6(-0.26) | 15.55 | -2.9 | | -6 | 99(1.8) | -50 | [-17] | [-36] | [3] | -88 | -40 | DP | -0.3 | OpenShort | | (-16) | -23 | 11 | 5 | -13 | -1.6,2 | 39 | | 15 | Jun/27 | 11 | 16.04 | 16 | 15.85(-0.19) | 15.71(-0.25) | 15.64(-0.38) | 15.53 | -3 | | -6 | 97(5.4) | -50 | [-17] | [-52] | [-6] | -98 | -101 | DT | -0.7 | OpenShort | | (-16) | -33 | -5 | -10 | -20 | -1.9,0 | 39 | | | | |
| 16 | Jun/27 | 10 | 16.04 | 16 | 15.88(-0.19) | 15.75(-0.25) | 15.7(-0.32) | 15.54 | -2.9 | | -6 | 92(9.1) | -50 | [-17] | [-46] | [-14] | -102 | -96 | DT | -1 | HoldShort | | (-16) | -28 | -22 | -11 | -20 | -2.2,3 | 39 | | 17 | Jun/27 | 9 | 16.04 | 16 | 15.91(-0.13) | 15.79(-0.25) | 15.75(-0.25) | 15.58 | -2.7 | | -6 | 83(6.7) | -50 | [-11] | [-39] | [-40] | -102 | -140 | DT | -1.2 | HoldShort? | | (-11) | -22 | -108 | -10 | -20 | -2.3,6 | 39 | | 18 | Jun/26 | 15 | 16.08 | 16.06 | 15.93(-0.13) | 15.83(-0.06) | 15.79(0.06) | 15.78 | -2.1 | | -4 | 76(-16.2) | -50 | [-11] | [-2] | [-2] | -69 | 60 | DT | -0.1 | OpenShort? | | (-11) | 5 | -5 | 4 | -6 | -1.2,11 | 41 | | 19 | Jun/26 | 14 | 16.08 | 16.06 | 15.95(-0.06) | 15.84(-0.06) | 15.79(0) | 15.79 | -2.1 | | -4 | 92(1.1) | -30 | [-5] | [-6] | [-1] | -69 | -37 | DT | 0.1 | OpenShort | | (-11) | 0 | -5 | 8 | -6 | -1.2,11 | 41 | | 20 | Jun/26 | 13 | 16.08 | 16.06 | 15.96(-0.13) | 15.85(-0.13) | 15.78(-0.13) | 15.8 | -2 | | -4 | 91(1.3) | -50 | [-12] | [-22] | [2] | -73 | 2 | DP | 0.2 | OpenShort | | (-5) | -12 | 5 | 10 | -13 | -1.3,10 | 41 | | | | |
| 21 | Jun/26 | 12 | 16.08 | 16.06 | 15.98(-0.12) | 15.87(-0.13) | 15.8(-0.19) | 15.79 | -2.1 | | -4 | 90(4.1) | -50 | [-11] | [-27] | [5] | -82 | -44 | DP | -0.1 | OpenShort | | (-11) | -17 | 5 | 13 | 19 | -1.5,6 | 41 | | 22 | Jun/26 | 11 | 16.08 | 16.06 | 16(-0.06) | 15.89(-0.19) | 15.83(-0.19) | 15.78 | -2.1 | | -4 | 86(6.3) | -45 | [-5] | [-28] | [-0] | -92 | -127 | DT | -0.4 | OpenShort | | (-10) | -17 | 5 | -2 | -19 | -1.8,3 | 41 | | 23 | Jun/26 | 10 | 16.08 | 16.06 | 16.01(-0.12) | 15.92(-0.25) | 15.86(-0.25) | 15.77 | -2.2 | | -4 | 80(12.7) | -50 | [-11] | [-38] | [-1] | -104 | -90 | BT | -0.8 | OpenLong | | (-5) | -22 | 5 | -4 | -19 | -2.2,1 | 41 | | 24 | Jun/26 | 9 | 16.08 | 16.06 | 16.03(-0.06) | 15.96(-0.19) | 15.9(-0.19) | 15.76 | -2.3 | | -4 | 67(14.3) | -50 | [-5] | [-28] | [-35] | -122 | -157 | DT | -1.5 | HoldShort? | | (-10) | -17 | -86 | -9 | -20 | -2.9,1 | 41 | | 25 | Jun/23 | 15 | 16.1 | 16.1 | 16.04(-0.06) | 15.99(-0.12) | 15.93(-0.06) | 15.92 | -1.5 | | -3 | 53(-3.9) | -30 | [-5] | [-13] | [-2] | -86 | -23 | DT | -0.1 | HoldShort? | | (-5) | -5 | -5 | 7 | -13 | -1.6,4 | 53 | | | | |
| 26 | Jun/23 | 14 | 16.1 | 16.1 | 16.05(-0.06) | 16.01(-0.06) | 15.94(-0.06) | 15.93 | -1.4 | | -3 | 56(2.9) | -25 | [-5] | [-10] | [-0] | -91 | -23 | DT | -0.1 | OpenShort | | (0) | -5 | -5 | 12 | -6 | -1.8,4 | 53 | | 27 | Jun/23 | 13 | 16.1 | 16.1 | 16.06(-0.06) | 16.02(-0.12) | 15.95(-0.19) | 15.94 | -1.3 | | -3 | 54(3.3) | -35 | [-5] | [-25] | [1] | -95 | -57 | DP | -0.2 | OpenShort | | (-5) | -17 | 5 | 3 | -13 | -1.9,3 | 53 | | 28 | Jun/23 | 12 | 16.1 | 16.1 | 16.07(-0.06) | 16.04(-0.12) | 15.98(-0.25) | 15.93 | -1.4 | | -3 | 50(6.5) | -45 | [-5] | [-30] | [-1] | -108 | -92 | BT | -0.8 | OpenLong | | (-5) | -22 | 5 | -11 | -13 | -2.3,0 | 53 | | 29 | Jun/23 | 11 | 16.1 | 16.1 | 16.07(0) | 16.06(-0.12) | 16.02(-0.19) | 15.92 | -1.5 | | -3 | 44(11.7) | -40 | [0] | [-23] | [-19] | -128 | -150 | DR | -1.9 | HoldShort | | (-5) | -17 | -26 | -42 | -20 | -3.1,0 | 53 | | 30 | Jun/23 | 10 | 16.1 | 16.1 | 16.08(-0.06) | 16.08(-0.06) | 16.05(-0.12) | 15.97 | -1.1 | | -3 | 32(6.6) | -50 | [-5] | [-16] | [-14] | -105 | -38 | DT | -2.1 | HoldShort | | (-5) | -11 | -21 | -38 | -12 | -2.9,18 | 53 | | | | |
| 31 | Jun/23 | 9 | 16.1 | 16.1 | 16.08(0) | 16.09(-0.06) | 16.07(-0.12) | 16.01 | -0.7 | | -3 | 25(6.1) | -35 | [0] | [-14] | [-20] | -75 | -82 | DR | -2 | HoldShort? | | (-5) | -11 | -37 | -25 | -20 | -2.6,40 | 53 | | 32 | Jun/22 | 15 | 16.12 | 16.12 | 16.09(-0.06) | 16.09(0) | 16.09(-0.06) | 16.08 | -0.4 | | -3 | 19(-2) | -50 | [-5] | [-8] | [-5] | -3 | 37 | DT | -0.4 | OpenShort? | | (0) | -5 | -10 | -10 | 0 | -0.4,57 | 60 | | 33 | Jun/22 | 14 | 16.12 | 16.12 | 16.1(0.06) | 16.09(0) | 16.09(0) | 16.1 | -0.2 | | -3 | 21(-0.4) | 20 | [5] | [-0] | [2] | 8 | -63 | UT | 0 | OpenLong | | (0) | 0 | 10 | -11 | 0 | 0,58 | 60 | | 34 | Jun/22 | 13 | 16.12 | 16.12 | 16.1(0) | 16.1(0.06) | 16.09(0) | 16.08 | -0.4 | | -3 | 22(-0.1) | -25 | [0] | [1] | [-6] | 0 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -5 | -24 | 0 | -0.4,60 | 60 | | 35 | Jun/22 | 12 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(-0.06) | 16.09 | -0.3 | | -3 | 22(0) | -30 | [0] | [-7] | [-5] | 27 | -15 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -2 | -20 | 0,77 | 60 | | | | |
| 36 | Jun/22 | 11 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(0) | 16.1 | -0.2 | | -3 | 22(-0.1) | -25 | [0] | [-2] | [-5] | 40 | 10 | DR | -0.4 | OpenShort | | (5) | 0 | -16 | 2 | 0 | 0.4,80 | 60 | | 37 | Jun/22 | 10 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.11(0.06) | 16.13 | 0.1 | | -3 | 22(1.4) | -5 | [0] | [4] | [11] | 73 | 35 | UR | 0.8 | SmallShort | | (0) | 5 | 16 | 14 | 20 | 1.7,80 | 60 | | 38 | Jun/22 | 9 | 16.12 | 16.12 | 16.1(0) | 16.1(0) | 16.1(0.06) | 16.1 | -0.2 | | -3 | 21(-1) | -10 | [0] | [4] | [2] | 34 | 25 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 9 | 0 | 0.4,74 | 60 | | 39 | Jun/21 | 15 | 16.14 | 16.15 | 16.09(-0.06) | 16.1(0) | 16.1(0) | 16.1 | -0.3 | | 0 | 22(-6.2) | -30 | [-5] | [-1] | [0] | 34 | 73 | DT | 0.4 | OpenShort? | | (0) | 0 | -5 | 15 | -6 | 0.4,74 | 51 | | 40 | Jun/21 | 14 | 16.14 | 16.15 | 16.09(0) | 16.1(0) | 16.09(0.12) | 16.11 | -0.3 | | 0 | 28(-4.1) | 20 | [0] | [11] | [7] | 30 | 41 | UR | 0.6 | SmallShort | | (-5) | 11 | 5 | 27 | 6 | 0.3,72 | 51 | | | | |
| 41 | Jun/21 | 13 | 16.14 | 16.15 | 16.1(-0.06) | 16.1(0) | 16.09(0) | 16.1 | -0.3 | | 0 | 32(-3) | -25 | [-5] | [-1] | [3] | 8 | 63 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 15 | 0 | 0,58 | 51 | | 42 | Jun/21 | 12 | 16.14 | 16.15 | 16.1(0) | 16.1(0) | 16.07(-0.06) | 16.1 | -0.3 | | 0 | 35(-4) | 10 | [0] | [-5] | [7] | -10 | -25 | RG | 0.7 | Wait | | (-5) | -5 | 16 | 8 | 0 | -0.2,45 | 51 | | 43 | Jun/21 | 11 | 16.14 | 16.15 | 16.11(-0.06) | 16.1(0) | 16.08(-0.06) | 16.07 | -0.6 | | 0 | 39(-2) | -25 | [-5] | [-7] | [-2] | -51 | 27 | DT | -0.2 | OpenShort | | (0) | -5 | 5 | -25 | 0 | -0.9,22 | 51 | | 44 | Jun/21 | 10 | 16.14 | 16.15 | 16.12(-0.06) | 16.1(0) | 16.09(-0.06) | 16.06 | -0.7 | | 0 | 41(-0.5) | -20 | [-5] | [-7] | [1] | -38 | 7 | DP | -0.6 | OpenShort | | (-5) | -5 | 16 | -26 | 0 | -1.2,42 | 51 | | 45 | Jun/21 | 9 | 16.14 | 16.15 | 16.12(0) | 16.09(-0.06) | 16.1(-0.06) | 16.03 | -0.9 | | 0 | 41(0) | -15 | [0] | [-8] | [-21] | -33 | -75 | DR | -1.4 | OpenShort? | | (-5) | -5 | -47 | -26 | -6 | -2,67 | 51 | | | | |
| 46 | Jun/20 | 15 | 16.14 | 16.14 | 16.13(-0.06) | 16.09(0) | 16.11(0.06) | 16.12 | -0.2 | | 0 | 41(-1) | -25 | [-5] | [4] | [-1] | 24 | 68 | RG | 0.2 | Wait? | | (-5) | 5 | 0 | -6 | 0 | -0.2,79 | 51 | | 47 | Jun/20 | 14 | 16.14 | 16.14 | 16.13(0) | 16.1(0.06) | 16.11(0) | 16.12 | -0.2 | | 0 | 42(-1.8) | 0 | [0] | [3] | [-1] | 40 | -10 | CR | 0.4 | HoldShort | | (0) | 0 | -5 | 4 | 0 | -0.4,100 | 51 | | 48 | Jun/20 | 13 | 16.14 | 16.14 | 16.14(0.06) | 16.1(0) | 16.1(0.06) | 16.13 | -0.1 | | 0 | 44(-3.4) | 45 | [5] | [7] | [6] | 44 | -57 | UT | 0.5 | OpenLong | | (0) | 5 | 10 | 15 | 0 | -0.2,99 | 51 | | 49 | Jun/20 | 12 | 16.14 | 16.14 | 16.14(0) | 16.09(-0.06) | 16.1(0) | 16.11 | -0.2 | | 0 | 48(-3.3) | 15 | [0] | [-3] | [10] | 42 | -10 | RG | 0.3 | Wait | | (5) | 0 | 16 | 14 | 20 | -0.3,99 | 51 | | 50 | Jun/20 | 11 | 16.14 | 16.14 | 16.14(0) | 16.1(-0.06) | 16.1(0) | 16.08 | -0.5 | | 0 | 51(-2.1) | 15 | [0] | [-3] | [1] | 29 | -30 | RG | -0.2 | Wait | | (0) | 0 | 0 | 10 | -6 | -0.8,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|