|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.2800 One month high (close): $21.2300
JETS Daily Change: -0.47% Daily StdDev 1.43% JETS EMA_5_Trend: 0.63% 10Minute StdDev: $0.1999
Latest Price : $21.13(-0.47%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 19.94 | 20.65 | 20.96(0.29) | 21.23(0.09) | 21.27(0.05) | 21.25 | 1.6 | | 27 | 46(-3.7) | 50 | [20] | [15] | [-7] | 58 | -176 | CR | -0.1 | HoldShort | | (18) | 4 | -20 | -5 | 9 | 0.8,88 | 85 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.96(hourly_sma_20 -1.36%) 20.65(daily_ema_10 -2.82%) 19.94(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 19.94 | 20.65 | 20.9(0.29) | 21.21(0.05) | 21.26(0.09) | 21.32 | 1.6 | | 27 | 49(-2.8) | 50 | [20] | [17] | [-2] | 73 | -105 | CR | 0.1 | HoldShort | | (18) | 6 | -9 | -1 | 9 | 1,98 | 85 | | 3 | Jun/29 | 9 | 19.94 | 20.65 | 20.84(0.24) | 21.2(0.14) | 21.24(0.19) | 21.35 | 1.7 | | 27 | 52(0) | 50 | [17] | [26] | [12] | 80 | 20 | UT | 0.3 | HoldLong? | | (18) | 13 | 32 | 2 | 9 | 1.2,100 | 85 | | 4 | Jun/28 | 15 | 19.8 | 20.56 | 20.79(0.24) | 21.17(0.14) | 21.24(0) | 21.24 | 1.6 | | 28 | 52(2.5) | 50 | [17] | [14] | [3] | 73 | -54 | UT | 0.1 | OpenLong? | | (18) | 0 | 9 | -3 | 9 | 1,98 | 88 | | 5 | Jun/28 | 14 | 19.8 | 20.56 | 20.74(0.24) | 21.14(0.14) | 21.2(0.09) | 21.21 | 1.6 | | 28 | 50(-0.5) | 50 | [17] | [20] | [2] | 75 | -16 | UT | 0 | HoldLong | | (12) | 6 | 9 | -3 | -5 | 1.1,97 | 88 | | | | |
| 6 | Jun/28 | 13 | 19.8 | 20.56 | 20.69(0.24) | 21.11(0.29) | 21.18(0.05) | 21.18 | 1.6 | | 28 | 50(0.1) | 50 | [17] | [22] | [-4] | 74 | -18 | CR | 0 | HoldShort | | (18) | 3 | -3 | -5 | -20 | 1.1,96 | 88 | | 7 | Jun/28 | 12 | 19.8 | 20.56 | 20.64(0.24) | 21.05(0.33) | 21.17(0.09) | 21.19 | 1.6 | | 28 | 50(1.4) | 50 | [17] | [26] | [-3] | 81 | 24 | CR | 0 | OpenShort | | (15) | 6 | 3 | -4 | -20 | 1.3,98 | 88 | | 8 | Jun/28 | 11 | 19.8 | 20.56 | 20.59(0.24) | 20.98(0.48) | 21.15(0.09) | 21.18 | 1.6 | | 28 | 49(1.7) | 50 | [17] | [32] | [-5] | 84 | 44 | CR | 0.1 | OpenShort | | (15) | 6 | -12 | -3 | -5 | 1.4,99 | 88 | | 9 | Jun/28 | 10 | 19.8 | 20.56 | 20.54(0.24) | 20.88(0.48) | 21.13(0.19) | 21.22 | 1.6 | | 28 | 47(2.7) | 50 | [17] | [38] | [6] | 89 | 113 | UT | 0.2 | OpenLong | | (18) | 13 | 20 | -5 | -5 | 1.6,99 | 88 | | 10 | Jun/28 | 9 | 19.8 | 20.56 | 20.49(0.24) | 20.78(0.48) | 21.09(0.29) | 21.15 | 1.5 | | 28 | 44(2.8) | 50 | [17] | [45] | [5] | 92 | 131 | UT | 0.2 | OpenLong? | | (15) | 20 | 15 | -7 | 19 | 1.7,99 | 88 | | | | |
| 11 | Jun/27 | 15 | 19.65 | 20.42 | 20.44(0.25) | 20.68(0.44) | 21.03(0.43) | 21.1 | 1.7 | | 30 | 41(2.5) | 50 | [17] | [54] | [1] | 94 | 160 | UT | 0.2 | OpenLong? | | (15) | 30 | -3 | -10 | 20 | 1.8,99 | 89 | | 12 | Jun/27 | 14 | 19.65 | 20.42 | 20.39(0.2) | 20.59(0.49) | 20.94(0.67) | 21.11 | 1.7 | | 30 | 39(5.1) | 50 | [14] | [72] | [7] | 103 | 312 | UT | 0.5 | HoldLong | | (15) | 46 | 6 | -7 | 20 | 2.1,100 | 89 | | 13 | Jun/27 | 13 | 19.65 | 20.42 | 20.35(0.15) | 20.49(0.44) | 20.8(0.82) | 21.09 | 1.7 | | 30 | 34(5.8) | 50 | [10] | [79] | [18] | 113 | 424 | UT | 1 | HoldLong | | (9) | 57 | 20 | 9 | 20 | 2.5,100 | 89 | | 14 | Jun/27 | 12 | 19.65 | 20.42 | 20.32(0.1) | 20.4(0.34) | 20.63(0.83) | 21.02 | 1.6 | | 30 | 28(6.4) | 50 | [7] | [76] | [31] | 123 | 461 | UT | 1.6 | HoldLong | | (9) | 57 | 50 | 30 | 20 | 2.9,100 | 89 | | 15 | Jun/27 | 11 | 19.65 | 20.42 | 20.3(0.1) | 20.33(0.35) | 20.46(0.64) | 20.85 | 1.4 | | 30 | 22(4.8) | 50 | [7] | [63] | [40] | 123 | 337 | UT | 2.1 | HoldLong | | (6) | 44 | 69 | 47 | 20 | 2.9,100 | 89 | | | | |
| 16 | Jun/27 | 10 | 19.65 | 20.42 | 20.28(0.05) | 20.26(0.2) | 20.33(0.44) | 20.62 | 1.1 | | 30 | 17(2) | 50 | [3] | [43] | [33] | 87 | 238 | UT | 2 | OpenLong | | (3) | 30 | 57 | 44 | 20 | 2.3,79 | 89 | | 17 | Jun/27 | 9 | 19.65 | 20.42 | 20.27(0.05) | 20.22(0.1) | 20.24(0.3) | 20.43 | 0.9 | | 30 | 15(0.2) | 50 | [3] | [30] | [28] | 33 | 109 | UT | 1.5 | OpenLong? | | (0) | 21 | 58 | 30 | 20 | 1.2,53 | 89 | | 18 | Jun/26 | 15 | 19.5 | 20.26 | 20.26(-0.05) | 20.22(0) | 20.24(0) | 20.24 | 0.9 | | 27 | 15(-0.8) | 45 | [-3] | [2] | [6] | -19 | 45 | UR | 0.5 | SmallShort? | | (-3) | 0 | 12 | 13 | 0 | -0.2,36 | 84 | | 19 | Jun/26 | 14 | 19.5 | 20.26 | 20.27(-0.05) | 20.2(0.05) | 20.18(-0.1) | 20.2 | 0.8 | | 27 | 15(-1) | 30 | [-4] | [-3] | [2] | -44 | 1 | RG | 0.2 | Wait | | (0) | -7 | 3 | 3 | 5 | -0.5,19 | 84 | | 20 | Jun/26 | 13 | 19.5 | 20.26 | 20.28(-0.1) | 20.2(0) | 20.18(0) | 20.19 | 0.8 | | 27 | 16(-0.9) | 20 | [-7] | [1] | [3] | -56 | 81 | UR | -0.1 | SmallShort | | (-6) | 0 | 12 | -7 | 0 | -0.7,12 | 84 | | | | |
| 21 | Jun/26 | 12 | 19.5 | 20.26 | 20.3(-0.05) | 20.19(0.05) | 20.18(0) | 20.15 | 0.8 | | 27 | 17(0.3) | 30 | [-4] | [4] | [-2] | -58 | -10 | RG | -0.3 | Wait | | (-6) | 0 | 6 | -11 | -20 | -1,17 | 84 | | 22 | Jun/26 | 11 | 19.5 | 20.26 | 20.31(-0.1) | 20.18(-0.2) | 20.2(-0.1) | 20.13 | 0.8 | | 27 | 17(0.8) | -5 | [-7] | [-14] | [-10] | -53 | 1 | RG | -0.5 | Wait | | (-3) | -7 | -33 | 4 | 10 | -1.3,30 | 84 | | 23 | Jun/26 | 10 | 19.5 | 20.26 | 20.31(0) | 20.22(-0.1) | 20.22(0.05) | 20.24 | 0.9 | | 27 | 16(0) | 50 | [0] | [3] | [-2] | -36 | -25 | CR | 0.1 | HoldShort | | (-3) | 4 | -21 | 9 | 20 | -0.7,32 | 84 | | 24 | Jun/26 | 9 | 19.5 | 20.26 | 20.33(-0.05) | 20.24(-0.1) | 20.21(0.15) | 20.31 | 1 | | 27 | 16(-0.2) | 50 | [-4] | [9] | [22] | -26 | 96 | UR | 0.7 | SmallShort? | | (0) | 11 | 48 | 11 | 20 | -0.1,27 | 84 | | 25 | Jun/23 | 15 | 19.39 | 20.18 | 20.34(-0.1) | 20.26(-0.15) | 20.21(0) | 20.15 | 0.9 | | 27 | 16(1.3) | 10 | [-7] | [-4] | [-4] | -66 | 31 | RG | -0.2 | Wait? | | (-6) | 0 | -9 | 1 | -15 | -1.4,19 | 88 | | | | |
| 26 | Jun/23 | 14 | 19.39 | 20.18 | 20.36(-0.05) | 20.29(-0.1) | 20.18(0.05) | 20.18 | 0.9 | | 27 | 15(0.5) | 40 | [-4] | [2] | [-3] | -62 | -15 | RG | 0 | Wait | | (-6) | 4 | -12 | 10 | -10 | -1.4,23 | 88 | | 27 | Jun/23 | 13 | 19.39 | 20.18 | 20.37(-0.05) | 20.31(-0.1) | 20.17(-0.25) | 20.22 | 1 | | 27 | 15(0.5) | 30 | [-4] | [-20] | [2] | -59 | -85 | RG | 0.4 | Wait | | (-3) | -18 | 3 | 9 | -10 | -1.2,21 | 88 | | 28 | Jun/23 | 12 | 19.39 | 20.18 | 20.38(-0.05) | 20.33(-0.05) | 20.22(-0.25) | 20.21 | 0.9 | | 27 | 14(0.5) | 35 | [-4] | [-18] | [4] | -70 | -95 | RG | -0.1 | Wait | | (-3) | -18 | 18 | 6 | -20 | -1.4,15 | 88 | | 29 | Jun/23 | 11 | 19.39 | 20.18 | 20.39(-0.1) | 20.34(-0.2) | 20.27(-0.34) | 20.15 | 0.9 | | 27 | 14(1.7) | -20 | [-7] | [-31] | [-9] | -93 | -100 | DT | -1 | OpenShort | | (-6) | -25 | 0 | -44 | -15 | -2,7 | 88 | | 30 | Jun/23 | 10 | 19.39 | 20.18 | 20.41(-0.05) | 20.38(-0.15) | 20.34(-0.29) | 20.15 | 0.9 | | 27 | 12(2.1) | 10 | [-4] | [-25] | [-8] | -86 | -156 | RG | -1.8 | SmallLong | | (-3) | -21 | 12 | -48 | -20 | -2.5,27 | 88 | | | | |
| 31 | Jun/23 | 9 | 19.39 | 20.18 | 20.42(-0.05) | 20.41(-0.15) | 20.4(-0.29) | 20.11 | 0.8 | | 27 | 10(3.4) | -5 | [-4] | [-25] | [-47] | -89 | -176 | RG | -3.4 | SmallLong? | | (-3) | -21 | -105 | -40 | -20 | -3.6,51 | 88 | | 32 | Jun/22 | 15 | 19.29 | 20.09 | 20.43(0.05) | 20.44(0.05) | 20.46(0.1) | 20.46 | 1.3 | | 30 | 6(0.3) | 50 | [4] | [14] | [-1] | 39 | -21 | CR | 0 | HoldShort? | | (0) | 7 | -9 | 14 | 0 | 0.5,76 | 96 | | 33 | Jun/22 | 14 | 19.29 | 20.09 | 20.42(-0.05) | 20.43(0.05) | 20.44(0.15) | 20.49 | 1.3 | | 30 | 6(-0.7) | 50 | [-4] | [16] | [5] | 57 | 136 | UR | 0.9 | SmallShort | | (3) | 11 | 6 | 30 | -20 | 1.3,74 | 96 | | 34 | Jun/22 | 13 | 19.29 | 20.09 | 20.43(-0.05) | 20.43(0) | 20.41(-0.05) | 20.47 | 1.3 | | 30 | 7(-1.2) | 40 | [-4] | [-0] | [8] | 30 | 66 | UR | 1 | SmallShort | | (-3) | -4 | 6 | 22 | 20 | 0.7,62 | 96 | | 35 | Jun/22 | 12 | 19.29 | 20.09 | 20.44(-0.05) | 20.43(0) | 20.42(-0.05) | 20.45 | 1.3 | | 30 | 8(-1.7) | 35 | [-4] | [-0] | [5] | -3 | 46 | UR | 0.4 | SmallShort | | (-3) | -4 | 9 | 11 | 0 | 0.1,45 | 96 | | | | |
| 36 | Jun/22 | 11 | 19.29 | 20.09 | 20.45(-0.05) | 20.42(-0.05) | 20.42(0) | 20.42 | 1.3 | | 30 | 10(-1.1) | 35 | [-4] | [2] | [3] | -33 | 50 | UR | -0.1 | SmallShort | | (-3) | 0 | 12 | -17 | 20 | -0.3,25 | 96 | | 37 | Jun/22 | 10 | 19.29 | 20.09 | 20.46(-0.05) | 20.42(0) | 20.42(0) | 20.38 | 1.2 | | 30 | 11(-0.2) | 35 | [-4] | [3] | [1] | -36 | 20 | UR | -0.5 | SmallShort | | (-3) | 0 | 15 | -12 | -20 | -0.8,34 | 96 | | 38 | Jun/22 | 9 | 19.29 | 20.09 | 20.47(-0.05) | 20.43(-0.05) | 20.42(0) | 20.33 | 1.2 | | 30 | 11(0.2) | 0 | [-4] | [2] | [-18] | -37 | -10 | RG | -1 | SmallLong? | | (-6) | 0 | -54 | 4 | -10 | -1.4,48 | 96 | | 39 | Jun/21 | 15 | 19.19 | 19.95 | 20.47(0) | 20.44(0.05) | 20.43(0.05) | 20.51 | 1.5 | | 29 | 11(-0.2) | 50 | [0] | [11] | [3] | 19 | 25 | UR | 0.8 | SmallShort? | | (0) | 4 | -3 | 21 | 5 | 0.3,61 | 94 | | 40 | Jun/21 | 14 | 19.19 | 19.95 | 20.48(0.05) | 20.43(0.05) | 20.42(0.05) | 20.52 | 1.5 | | 29 | 11(-1.3) | 50 | [4] | [11] | [15] | 0 | -24 | UT | 1 | OpenLong | | (0) | 4 | 36 | 13 | 10 | 0.4,40 | 94 | | | | |
| 41 | Jun/21 | 13 | 19.19 | 19.95 | 20.47(0.05) | 20.42(0.05) | 20.41(-0.1) | 20.4 | 1.3 | | 29 | 12(-1.3) | 50 | [4] | [1] | [-4] | -48 | -118 | CR | -0.1 | HoldShort | | (0) | -7 | 3 | -20 | -20 | -0.6,17 | 94 | | 42 | Jun/21 | 12 | 19.19 | 19.95 | 20.46(0.05) | 20.42(0) | 20.43(-0.05) | 20.39 | 1.3 | | 29 | 14(-1) | 50 | [4] | [2] | [-1] | -44 | -103 | CR | -0.3 | HoldShort | | (3) | -4 | 9 | -26 | 0 | -0.6,21 | 94 | | 43 | Jun/21 | 11 | 19.19 | 19.95 | 20.46(0) | 20.41(-0.15) | 20.44(-0.1) | 20.36 | 1.3 | | 29 | 15(-1.3) | 20 | [0] | [-8] | [-13] | -39 | -69 | DR | -0.6 | OpenShort | | (3) | -7 | -30 | -25 | 15 | -0.7,29 | 94 | | 44 | Jun/21 | 10 | 19.19 | 19.95 | 20.45(0.1) | 20.44(-0.05) | 20.46(0.1) | 20.46 | 1.4 | | 29 | 16(-1.8) | 50 | [7] | [12] | [-2] | 13 | -88 | CR | 0 | HoldShort | | (3) | 7 | -3 | -15 | 20 | 0.1,60 | 94 | | 45 | Jun/21 | 9 | 19.19 | 19.95 | 20.43(0.1) | 20.45(-0.1) | 20.44(0.1) | 20.47 | 1.4 | | 29 | 18(-2.4) | 50 | [7] | [10] | [1] | 35 | -68 | UT | 0.2 | OpenLong? | | (6) | 7 | 3 | -8 | 20 | 0.2,80 | 94 | | | | |
| 46 | Jun/20 | 15 | 19.08 | 19.79 | 20.41(0.15) | 20.47(-0.1) | 20.42(0.15) | 20.46 | 1.6 | | 27 | 20(-2.8) | 50 | [11] | [15] | [3] | 37 | -112 | UT | 0.2 | OpenLong? | | (9) | 11 | 6 | -7 | 20 | 0.3,79 | 95 | | 47 | Jun/20 | 14 | 19.08 | 19.79 | 20.38(0.15) | 20.49(-0.05) | 20.42(0) | 20.44 | 1.5 | | 27 | 23(-3.5) | 50 | [11] | [6] | [-1] | 57 | -143 | CR | 0.2 | HoldShort | | (6) | 0 | 0 | 1 | -10 | 0.3,99 | 95 | | 48 | Jun/20 | 13 | 19.08 | 19.79 | 20.35(0.15) | 20.5(-0.1) | 20.39(-0.15) | 20.44 | 1.5 | | 27 | 26(-3.4) | 50 | [11] | [-6] | [5] | 59 | -177 | RG | 0.2 | Wait | | (9) | -11 | 6 | 20 | -5 | 0.4,99 | 95 | | 49 | Jun/20 | 12 | 19.08 | 19.79 | 20.32(0.15) | 20.52(-0.05) | 20.42(-0.15) | 20.42 | 1.5 | | 27 | 30(-2.7) | 50 | [11] | [-5] | [10] | 58 | -167 | RG | 0 | Wait | | (9) | -11 | 24 | 19 | -10 | 0.4,98 | 95 | | 50 | Jun/20 | 11 | 19.08 | 19.79 | 20.29(0.15) | 20.52(0) | 20.45(-0.34) | 20.34 | 1.4 | | 27 | 33(-2.3) | 50 | [11] | [-16] | [-2] | 53 | -251 | DR | -0.4 | OpenShort | | (9) | -24 | 3 | 18 | -20 | 0.2,98 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|