GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $38.5000

GDXJ Daily Change: 2.18% Daily StdDev 1.85% GDXJ EMA_5_Trend: -0.09% 10Minute StdDev: $0.2462

Latest Price : $35.08(2.18%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	36.51	35.52	34.82(-0.09)	(0)	34.51(0.26)	34.78	-1.4	-14	34(-2.2)	-45	[-5]	[11]	[13]	-3	173	UR	0.6	SmallShort	(-6)	14	15	24	20	-0.1,50	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.82(hourly_sma_20 0.12%) 35.52(daily_ema_10 2.13%) 36.51(daily_ema_20 4.97%)

2	Jun/29	10	36.51	35.52	34.85(-0.11)	(0)	34.42(0.17)	34.67	-1.5	-14	36(-2.1)	-30	[-6]	[6]	[28]	-34	129	UR	0.5	SmallShort	(-5)	9	66	14	20	-0.4,26	35
3	Jun/29	9	36.51	35.52	34.89(-0.17)	34.51(-0.2)	34.36(-0.23)	34.18	-1.9	-14	39(2.2)	-50	[-9]	[-22]	[-13]	-84	-67	DT	-0.4	OpenShort?	(-9)	-12	-32	2	-20	-1.5,4	35
4	Jun/28	15	36.59	35.68	34.95(-0.11)	34.58(-0.09)	34.44(-0.12)	34.42	-1.8	-15	36(-0.4)	-50	[-6]	[-14]	[-2]	-76	-56	DT	-0	HoldShort?	(-6)	-7	-7	5	-12	-1.2,4	24
5	Jun/28	14	36.59	35.68	34.99(-0.11)	34.61(-0.12)	34.48(-0.09)	34.47	-1.8	-15	37(1.3)	-50	[-6]	[-13]	[4]	-77	-45	DP	-0	OpenShort	(-5)	-5	13	4	-9	-1.2,3	24

6	Jun/28	13	36.59	35.68	35.03(-0.11)	34.65(-0.17)	34.51(-0.26)	34.37	-1.9	-15	35(2.3)	-50	[-6]	[-24]	[-4]	-90	-136	DT	-0.3	OpenShort	(-5)	-14	-8	-2	-17	-1.6,0	24
7	Jun/28	12	36.59	35.68	35.07(-0.11)	34.71(-0.32)	34.6(-0.17)	34.43	-1.8	-15	33(2.3)	-50	[-6]	[-23]	[-3]	-90	-99	DT	-0.4	OpenShort	(-5)	-9	-9	-0	0	-1.6,0	24
8	Jun/28	11	36.59	35.68	35.11(-0.09)	34.82(-0.31)	34.66(-0.14)	34.5	-1.7	-15	31(2.3)	-50	[-5]	[-21]	[-4]	-90	-105	DT	-0.4	OpenShort	(-5)	-8	-15	-5	17	-1.6,0	24
9	Jun/28	10	36.59	35.68	35.14(-0.06)	34.93(-0.26)	34.71(-0.09)	34.61	-1.7	-15	29(1.1)	-50	[-3]	[-16]	[1]	-84	-104	DP	-0.3	OpenShort	(-3)	-5	0	3	0	-1.5,4	24
10	Jun/28	9	36.59	35.68	35.16(-0.11)	35.02(-0.31)	34.74(-0.14)	34.61	-1.7	-15	27(2.4)	-50	[-6]	[-21]	[-12]	-89	-71	DT	-0.4	OpenShort?	(-4)	-8	-32	3	-20	-1.7,4	24

11	Jun/27	15	36.71	35.99	35.2(-0.09)	35.13(-0.2)	34.79(-0.06)	34.85	-1.7	-11	25(-2.1)	-50	[-5]	[-13]	[5]	-76	-11	DP	0.2	OpenShort?	(-4)	-3	16	8	-20	-1.2,4	30
12	Jun/27	14	36.71	35.99	35.23(-0.09)	35.2(-0.23)	34.81(-0.46)	34.73	-1.8	-11	27(2.3)	-50	[-5]	[-34]	[-5]	-93	-168	DT	-0.3	OpenShort	(-5)	-25	-3	-4	-20	-1.7,0	30
13	Jun/27	13	36.71	35.99	35.26(-0.06)	35.28(-0.14)	34.97(-0.48)	34.75	-1.8	-11	25(2.2)	-50	[-3]	[-33]	[-11]	-98	-210	DT	-0.8	OpenShort	(-3)	-26	-6	-20	-20	-1.9,0	30
14	Jun/27	12	36.71	35.99	35.28(-0.06)	35.33(-0.14)	35.14(-0.48)	34.8	-1.8	-11	23(2.1)	-50	[-3]	[-33]	[-16]	-100	-210	DT	-1.4	HoldShort	(-3)	-26	-3	-54	-20	-2,0	30
15	Jun/27	11	36.71	35.99	35.3(-0.03)	35.38(-0.08)	35.31(-0.42)	34.82	-1.8	-11	21(2)	-50	[-2]	[-28]	[-23]	-81	-227	DT	-2.2	OpenShort	(-3)	-22	-20	-56	-20	-2.2,24	30

16	Jun/27	10	36.71	35.99	35.3(0)	35.41(-0.06)	35.46(-0.34)	34.97	-1.6	-11	19(0.1)	-50	[0]	[-22]	[-36]	-38	-198	DR	-2.5	OpenShort	(-1)	-18	-67	-46	-20	-1.7,55	30
17	Jun/27	9	36.71	35.99	35.31(0.06)	35.43(0.08)	35.46(0)	35.49	-1.1	-11	18(0.1)	-45	[3]	[0]	[-8]	61	-20	DR	-0.5	OpenShort?	(4)	0	-16	-11	-8	0.9,88	30
18	Jun/26	15	36.78	36.25	35.29(0.06)	35.4(0.14)	35.58(0.17)	35.61	-1.2	-9	18(-0.2)	-30	[3]	[11]	[0]	88	68	RG	0.2	Wait?	(4)	9	-4	7	0	1.6,98	36
19	Jun/26	14	36.78	36.25	35.29(0)	35.35(0.14)	35.52(0.23)	35.64	-1.1	-9	19(-1.2)	-35	[0]	[14]	[6]	100	168	UR	0.6	SmallShort	(3)	12	4	17	20	2,100	36
20	Jun/26	13	36.78	36.25	35.27(-0.06)	35.3(0.06)	35.44(0.23)	35.61	-1.2	-9	20(-2.4)	-40	[-3]	[11]	[13]	93	237	UR	0.9	SmallShort	(-1)	12	11	31	20	1.7,100	36

21	Jun/26	12	36.78	36.25	35.29(-0.03)	35.28(0.03)	35.36(0.23)	35.53	-1.3	-9	22(-1.3)	-40	[-2]	[10]	[10]	68	172	UR	0.8	SmallShort	(-1)	12	1	31	20	1.1,90	36
22	Jun/26	11	36.78	36.25	35.3(-0.03)	35.27(0.09)	35.28(0.17)	35.52	-1.3	-9	23(-1.4)	-30	[-2]	[9]	[16]	49	145	UR	1	SmallShort	(-1)	9	26	30	20	0.9,76	36
23	Jun/26	10	36.78	36.25	35.31(-0.03)	35.24(0.03)	35.22(0.11)	35.32	-1.5	-9	25(-0.5)	-35	[-2]	[4]	[6]	-1	68	UR	0.4	SmallShort	(-3)	6	9	16	3	0,49	36
24	Jun/26	9	36.78	36.25	35.32(-0.03)	35.23(0.06)	35.18(0.09)	35.25	-1.5	-9	25(-0.3)	-35	[-2]	[4]	[6]	-26	41	UR	0.3	SmallShort?	(-3)	5	13	7	3	-0.3,32	36
25	Jun/23	15	36.85	36.48	35.33(-0.03)	35.23(0)	35.15(-0.17)	35.15	-1.8	-9	26(-0.7)	-50	[-2]	[-12]	[-2]	-42	-65	DT	0	OpenShort?	(-3)	-9	-3	3	-14	-0.7,26	28

26	Jun/23	14	36.85	36.48	35.34(-0.08)	35.21(0.06)	35.21(-0.14)	35.17	-1.8	-9	26(-1.3)	-50	[-4]	[-9]	[-4]	-49	2	DT	-0.2	OpenShort	(-1)	-8	-4	-5	-20	-0.7,19	28
27	Jun/23	13	36.85	36.48	35.37(-0.06)	35.19(0.03)	35.21(0)	35.2	-1.7	-9	28(-0.5)	-50	[-3]	[-2]	[3]	-46	20	DP	-0.2	OpenShort	(-4)	0	14	-12	3	-0.6,19	28
28	Jun/23	12	36.85	36.48	35.39(-0.08)	35.18(-0.03)	35.26(-0.06)	35.09	-1.8	-9	28(0.1)	-50	[-4]	[-8]	[-7]	-51	-4	DT	-0.6	OpenShort	(-4)	-3	-9	-11	-20	-1.1,27	28
29	Jun/23	11	36.85	36.48	35.42(-0.08)	35.19(-0.17)	35.26(0)	35.16	-1.8	-9	28(-0.2)	-50	[-4]	[-8]	[-7]	-33	24	DT	-0.4	OpenShort	(-4)	0	-33	7	20	-1,42	28
30	Jun/23	10	36.85	36.48	35.45(-0.06)	35.25(-0.09)	35.28(0.28)	35.41	-1.5	-9	28(-1.5)	-45	[-3]	[9]	[5]	-10	143	UR	0.5	SmallShort	(-1)	15	-5	17	20	-0.1,43	28

31	Jun/23	9	36.85	36.48	35.47(-0.06)	35.28(-0.11)	35.18(0.17)	35.45	-1.5	-9	30(-1.1)	-25	[-3]	[3]	[19]	-19	110	UR	0.9	SmallShort?	(-3)	9	35	17	20	-0.1,34	28
32	Jun/22	15	36.99	36.69	35.49(-0.14)	35.32(-0.14)	35.12(0.06)	35.18	-2	-9	31(-3.4)	-50	[-8]	[-6]	[1]	-54	91	DP	0.2	OpenShort?	(-5)	3	-1	7	0	-1,21	41
33	Jun/22	14	36.99	36.69	35.54(-0.28)	35.37(-0.11)	35.12(0)	35.19	-2	-9	34(-17.9)	-50	[-15]	[-10]	[3]	-61	227	DP	0.3	OpenShort	(-5)	0	9	7	-9	-1.1,17	41
34	Jun/22	13	36.99	36.69	35.64(-0.28)	35.41(-0.11)	35.1(-0.37)	35.12	-2.1	-9	52(-11.8)	-50	[-15]	[-30]	[-2]	-69	70	DT	0	OpenShort	(-14)	-20	3	2	-20	-1.1,9	41
35	Jun/22	12	36.99	36.69	35.74(-0.31)	35.45(-0.06)	35.23(-0.4)	35.1	-2.1	-9	64(-6.1)	-50	[-17]	[-30]	[-0]	-74	66	DT	-0.2	OpenShort	(-16)	-21	13	-2	-20	-1.1,4	41

36	Jun/22	11	36.99	36.69	35.85(-0.28)	35.47(-0.23)	35.37(-0.42)	35	-2.2	-9	70(-1.8)	-50	[-15]	[-36]	[-10]	-83	-35	DT	-0.6	HoldShort	(-14)	-23	-12	-18	-20	-1.3,0	41
37	Jun/22	10	36.99	36.69	35.95(-0.28)	35.55(-0.14)	35.52(-0.34)	35.09	-2.1	-9	72(-2.7)	-50	[-15]	[-29]	[-12]	-75	-11	DT	-0.7	HoldShort	(-13)	-18	-14	-11	-20	-1.3,8	41
38	Jun/22	9	36.99	36.69	36.05(-0.28)	35.6(-0.14)	35.64(-0.2)	35.2	-2	-9	75(-1)	-50	[-15]	[-21]	[-29]	-67	28	DT	-0.7	OpenShort?	(-13)	-11	-73	-5	-20	-1.3,16	41
39	Jun/21	15	37.13	36.99	36.15(-0.17)	35.6(0)	35.71(0.14)	35.77	-1.7	-6	76(-13.4)	-50	[-9]	[3]	[3]	-28	130	UR	0.1	SmallShort?	(-10)	8	-5	10	20	-0.6,37	49
40	Jun/21	14	37.13	36.99	36.21(-0.17)	35.6(0)	35.66(0.28)	35.81	-1.7	-6	89(-1.1)	-30	[-9]	[10]	[8]	-43	165	UR	0.2	SmallShort	(-8)	15	10	10	20	-0.6,22	49

41	Jun/21	13	37.13	36.99	36.27(-0.17)	35.65(-0.03)	35.56(-0.03)	35.73	-1.8	-6	90(-0.3)	-50	[-9]	[-7]	[2]	-52	35	DP	0.2	OpenShort	(-9)	-2	3	-1	11	-0.8,18	49
42	Jun/21	12	37.13	36.99	36.33(-0.16)	35.66(-0.08)	35.57(0.03)	35.71	-1.8	-6	90(-0.2)	-45	[-8]	[-5]	[8]	-59	22	DP	0.2	OpenShort	(-8)	2	21	-9	20	-0.9,14	49
43	Jun/21	11	37.13	36.99	36.39(-0.19)	35.69(-0.47)	35.56(-0.08)	35.55	-2	-6	91(1.7)	-50	[-10]	[-22]	[4]	-73	-34	DP	-0	OpenShort	(-10)	-4	5	-18	20	-1.2,7	49
44	Jun/21	10	37.13	36.99	36.46(-0.25)	35.86(-0.5)	35.59(-0.11)	35.51	-2.1	-6	89(2.4)	-50	[-13]	[-25]	[8]	-50	-3	DP	-0.1	OpenShort	(-10)	-6	25	-18	20	-1.4,35	49
45	Jun/21	9	37.13	36.99	36.55(-0.27)	36.04(-0.5)	35.63(-0.31)	35.32	-2.3	-6	86(5.1)	-50	[-14]	[-36]	[-24]	-31	-120	DT	-0.5	OpenShort?	(-12)	-16	-56	-11	-20	-1.8,64	49

46	Jun/20	15	37.27	37.22	36.65(-0.27)	36.22(-0.36)	35.74(-0.06)	35.76	-2	-5	81(-5.4)	-50	[-14]	[-18]	[3]	-19	52	DP	0	OpenShort?	(-12)	-3	13	-4	-3	-1.4,66	50
47	Jun/20	14	37.27	37.22	36.75(-0.24)	36.35(-0.41)	35.76(-0.22)	35.66	-2.2	-5	87(4.6)	-50	[-12]	[-27]	[-5]	4	-97	DT	-0.2	OpenShort	(-14)	-11	-8	6	-20	-1.7,96	50
48	Jun/20	13	37.27	37.22	36.84(-0.22)	36.5(-0.38)	35.84(-0.8)	35.72	-2.1	-5	82(6.4)	-50	[-11]	[-55]	[-7]	1	-276	DT	-0.2	OpenShort	(-11)	-40	-1	0	-20	-1.8,96	50
49	Jun/20	12	37.27	37.22	36.92(-0.22)	36.64(-0.38)	36.13(-0.85)	35.73	-2.1	-5	76(9.1)	-50	[-11]	[-57]	[-13]	-7	-311	DT	-0.7	OpenShort	(-10)	-43	-14	-2	-20	-2.1,96	50
50	Jun/20	11	37.27	37.22	37(-0.16)	36.78(-0.27)	36.44(-0.71)	35.84	-1.9	-5	67(10.4)	-50	[-8]	[-47]	[-11]	-14	-330	DT	-1.2	OpenShort	(-10)	-36	-3	-5	-20	-2.4,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI