ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $48.8400 One month high (close): $56.0300

ERX Daily Change: 1.28% Daily StdDev 2.92% ERX EMA_5_Trend: 1.15% 10Minute StdDev: $0.8169

Latest Price : $53.65(1.28%)

Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	52.75	52.29	52.22(0.13)	52.67(0.25)	53.15(0.11)	53.04	0.2	-0	40(1.4)	0	[5]	[9]	[-13]	71	36	CR	-0.2	HoldShort	(3)	4	-35	-8	2	1.2,91	38
Daily Trend: % Up Forces: Down Forces: 52.29(daily_ema_10 -1.41%) Support Levels: 52.75(daily_ema_20 -0.55%) 52.67(weak_hourly_sma_10 -0.7%) 52.22(weak_hourly_sma_20 -1.55%) Resistance Levels:

2	Jun/29	10	52.75	52.29	52.15(0.23)	52.54(0.36)	53.09(0.38)	53.68	0.6	-0	39(4.9)	50	[8]	[21]	[16]	107	129	UT	0.9	HoldLong	(6)	13	28	1	20	2.3,99	38
3	Jun/29	9	52.75	52.29	52.03(0.19)	52.35(0.29)	52.89(0.23)	53.17	0.2	-0	34(1.4)	35	[7]	[15]	[9]	99	66	UT	0.5	OpenLong?	(6)	8	15	2	20	2,99	38
4	Jun/28	15	52.6	52.32	51.93(0.17)	52.2(0.25)	52.77(0.5)	52.9	0.2	-1	32(4.8)	30	[6]	[23]	[4]	94	139	UT	0.2	OpenLong?	(5)	17	-2	6	20	1.8,99	50
5	Jun/28	14	52.6	52.32	51.84(0.31)	52.07(0.21)	52.51(0.63)	52.94	0.2	-1	28(-6.6)	50	[11]	[27]	[11]	103	32	UT	0.8	CloseLong	(5)	21	8	20	20	2.1,100	50

6	Jun/28	13	52.6	52.32	51.68(0.29)	51.96(0.17)	52.18(0.35)	52.8	0.1	-1	34(-3.6)	50	[10]	[17]	[12]	93	-17	UT	1	HoldLong	(10)	12	4	27	20	1.7,100	50
7	Jun/28	12	52.6	52.32	51.53(0.27)	51.87(0.29)	52(0.39)	52.72	0.1	-1	38(-1.7)	50	[9]	[20]	[11]	75	28	UT	1	HoldLong	(9)	13	12	19	20	1.7,82	50
8	Jun/28	11	52.6	52.32	51.39(0.29)	51.72(0.1)	51.8(0.35)	52.51	-0	-1	39(-1.9)	50	[10]	[16]	[24]	43	-17	UT	0.9	OpenLong	(8)	12	52	-4	20	1.5,55	50
9	Jun/28	10	52.6	52.32	51.24(0.18)	51.67(-0.08)	51.62(-0.04)	51.59	-0.5	-1	41(-4.2)	30	[6]	[-1]	[2]	11	-153	RG	-0	Wait	(6)	-1	16	-14	-8	0.4,51	50
10	Jun/28	9	52.6	52.32	51.15(0.16)	51.71(-0.12)	51.64(-0.17)	51.31	-0.7	-1	46(-2.1)	0	[5]	[-7]	[-14]	19	-207	DR	-0.4	OpenShort?	(5)	-6	-31	-11	-20	0.2,64	50

11	Jun/27	15	52.54	52.38	51.07(0.2)	51.77(0.04)	51.73(-0.02)	51.86	-0.3	-2	48(0.1)	20	[7]	[1]	[2]	54	-90	UT	0.1	OpenLong?	(6)	-1	6	-1	2	0.9,81	50
12	Jun/27	14	52.54	52.38	50.97(0.12)	51.75(0.08)	51.74(0.21)	51.75	-0.4	-2	48(0.7)	10	[4]	[8]	[0]	52	71	RG	0	Wait	(6)	7	5	-3	-12	0.8,82	50
13	Jun/27	13	52.54	52.38	50.91(0.1)	51.71(0.1)	51.63(-0.17)	51.66	-0.4	-2	47(0.7)	-10	[3]	[-4]	[-2]	53	-18	DR	0	OpenShort	(4)	-6	4	-5	-20	0.8,83	50
14	Jun/27	12	52.54	52.38	50.86(0.1)	51.66(0.08)	51.72(-0.15)	51.59	-0.5	-2	46(0.6)	-15	[3]	[-4]	[-6]	57	-21	DR	-0.1	OpenShort	(3)	-5	-12	1	-20	0.8,87	50
15	Jun/27	11	52.54	52.38	50.81(0.1)	51.62(0.43)	51.72(0)	51.81	-0.4	-2	46(1.8)	-15	[3]	[7]	[-9]	60	83	CR	0	HoldShort	(4)	0	-4	-11	-20	1.1,82	50

16	Jun/27	10	52.54	52.38	50.76(0.12)	51.4(0.41)	51.8(0.08)	51.88	-0.3	-2	44(2)	10	[4]	[10]	[10]	69	103	RG	0.1	Wait	(4)	3	38	-9	-11	1.3,86	50
17	Jun/27	9	52.54	52.38	50.7(0.02)	51.19(0.25)	51.76(-0.08)	51.22	-0.7	-2	42(0.2)	-50	[1]	[1]	[-22]	54	52	CR	-0.7	HoldShort?	(1)	-3	-49	-12	-20	0.6,89	50
18	Jun/26	15	52.56	52.66	50.69(0.16)	51.06(0.47)	51.8(0.39)	52.1	-0.2	-2	42(4.5)	20	[5]	[21]	[7]	93	208	UT	0.4	OpenLong?	(4)	13	9	4	20	1.7,100	47
19	Jun/26	14	52.56	52.66	50.61(-0.06)	50.82(0.47)	51.6(0.31)	51.94	-0.3	-2	37(-2.6)	-20	[-2]	[16]	[7]	95	418	UR	0.5	SmallShort	(4)	10	2	9	20	1.8,100	47
20	Jun/26	13	52.56	52.66	50.64(-0.08)	50.58(0.4)	51.44(0.88)	51.9	-0.3	-2	40(-3.4)	0	[-3]	[34]	[15]	90	593	UR	0.6	SmallShort	(-1)	29	11	21	20	1.6,100	47

21	Jun/26	12	52.56	52.66	50.68(-0.08)	50.38(0.4)	50.99(0.77)	51.7	-0.4	-2	43(-3.3)	15	[-3]	[30]	[20]	80	512	UR	0.8	SmallShort	(-3)	26	20	29	20	1.2,100	47
22	Jun/26	11	52.56	52.66	50.72(-0.14)	50.18(0.14)	50.6(0.56)	51.34	-0.6	-2	46(-4.5)	5	[-5]	[18]	[21]	68	442	UR	0.8	SmallShort	(-4)	19	11	46	20	0.7,100	47
23	Jun/26	10	52.56	52.66	50.79(-0.1)	50.11(0.18)	50.32(0.7)	51.15	-0.7	-2	51(-3.5)	5	[-3]	[24]	[16]	28	382	UR	0.8	SmallShort	(-5)	23	2	33	20	0.4,68	47
24	Jun/26	9	52.56	52.66	50.84(-0.18)	50.02(0.04)	49.97(0.52)	51.12	-0.7	-2	54(-2.7)	10	[-6]	[15]	[42]	-6	413	UR	1.1	SmallShort?	(-5)	17	85	22	20	0.3,37	47
25	Jun/23	15	52.68	53.04	50.93(-0.16)	50(-0.24)	49.71(-0.14)	49.67	-1.5	-3	57(1.7)	-30	[-5]	[-13]	[-2]	-69	-109	DT	-0	OpenShort?	(-8)	-5	-7	4	0	-1.1,9	54

26	Jun/23	14	52.68	53.04	51.01(-0.18)	50.12(-0.18)	49.78(0.04)	49.79	-1.4	-3	55(1.1)	-30	[-6]	[-6]	[0]	-70	-17	DT	0	OpenShort	(-5)	1	-4	7	2	-1.1,8	54
27	Jun/23	13	52.68	53.04	51.1(-0.18)	50.21(-0.24)	49.76(-0.28)	49.86	-1.4	-3	54(1.8)	-30	[-6]	[-18]	[4]	-73	-113	DP	0.1	OpenShort	(-6)	-10	8	5	0	-1.1,5	54
28	Jun/23	12	52.68	53.04	51.19(-0.16)	50.33(-0.16)	49.9(-0.32)	49.72	-1.5	-3	52(2.5)	-30	[-5]	[-18]	[0]	-82	-197	DT	-0.2	OpenShort	(-5)	-11	11	5	-20	-1.4,3	54
29	Jun/23	11	52.68	53.04	51.27(-0.18)	50.41(-0.57)	50.06(-0.48)	49.54	-1.6	-3	50(4.4)	-50	[-6]	[-30]	[-8]	-92	-268	DT	-0.5	OpenShort	(-6)	-16	-21	-3	-2	-1.7,1	54
30	Jun/23	10	52.68	53.04	51.36(-0.12)	50.7(-0.51)	50.3(-0.28)	49.9	-1.4	-3	46(2.5)	-25	[-4]	[-22]	[2]	-89	-222	DP	-0.4	OpenShort	(-4)	-10	6	-3	0	-1.6,1	54

31	Jun/23	9	52.68	53.04	51.42(-0.17)	50.96(-0.57)	50.44(-0.43)	49.79	-1.4	-3	43(4.9)	-50	[-6]	[-28]	[-19]	-98	-248	DT	-0.8	OpenShort?	(-4)	-15	-44	-7	-20	-1.9,0	54
32	Jun/22	15	52.87	53.67	51.51(-0.16)	51.25(-0.43)	50.66(-0.2)	50.55	-1.2	1	38(-1.3)	-30	[-5]	[-17]	[-2]	-82	-63	DT	-0.1	HoldShort?	(-3)	-7	-2	-5	-12	-1.3,1	61
33	Jun/22	14	52.87	53.67	51.59(-0.35)	51.47(-0.39)	50.66(0)	50.58	-1.2	1	39(-7.7)	-40	[-12]	[-11]	[-5]	-81	201	DT	-0.2	HoldShort	(-5)	0	-4	-4	-20	-1.4,4	61
34	Jun/22	13	52.87	53.67	51.77(-0.38)	51.67(-0.35)	50.76(-0.7)	50.65	-1.2	1	47(-8.7)	-50	[-13]	[-34]	[-8]	-76	17	DT	-0.1	HoldShort	(-10)	-24	-6	-6	-20	-1.3,7	61
35	Jun/22	12	52.87	53.67	51.97(-0.4)	51.85(-0.1)	51.12(-0.72)	50.75	-1.1	1	56(-7.1)	-50	[-13]	[-31]	[-12]	-67	24	DT	-0.4	OpenShort	(-12)	-24	-2	-2	-20	-1.2,13	61

36	Jun/22	11	52.87	53.67	52.18(-0.34)	51.9(-0.15)	51.49(-0.66)	50.79	-1.1	1	63(-3.1)	-50	[-11]	[-29]	[-17]	-70	-68	DT	-0.6	OpenShort	(-12)	-22	-13	-23	-20	-1.2,10	61
37	Jun/22	10	52.87	53.67	52.36(-0.3)	51.98(-0.13)	51.83(-0.67)	51.02	-1	1	66(-0.6)	-50	[-10]	[-29]	[-3]	-57	-106	DT	-0.6	OpenShort	(-10)	-23	25	-15	-20	-1.1,21	61
38	Jun/22	9	52.87	53.67	52.52(-0.36)	52.05(-0.15)	52.18(-0.76)	50.58	-1.2	1	67(0.9)	-50	[-12]	[-32]	[-49]	-60	-175	DT	-1.3	OpenShort?	(-11)	-26	-102	-14	-20	-1.5,28	61
39	Jun/21	15	52.98	53.95	52.71(-0.21)	52.13(0.21)	52.18(0)	52.42	-0.3	3	66(-5.1)	-25	[-7]	[1]	[-3]	-2	180	RG	-0.1	Wait?	(-6)	0	-11	5	0	-0.2,53	57
40	Jun/21	14	52.98	53.95	52.82(-0.19)	52.02(0.27)	52.58(0.5)	52.62	-0.2	3	71(-3.4)	5	[-6]	[19]	[4]	-12	320	UR	0	SmallShort	(-6)	17	5	8	17	-0.2,43	57

41	Jun/21	13	52.98	53.95	52.92(-0.25)	51.88(0.23)	52.32(0.35)	52.53	-0.2	3	74(-3.7)	-10	[-8]	[13]	[-0]	-18	314	RG	0.2	Wait	(-7)	12	-10	1	20	-0.3,40	57
42	Jun/21	12	52.98	53.95	53.05(-0.23)	51.76(0.08)	52.14(0.44)	52.71	-0.1	3	78(-4.1)	5	[-8]	[14]	[11]	-17	331	UR	0.4	SmallShort	(-7)	15	6	1	20	-0.2,38	57
43	Jun/21	11	52.98	53.95	53.17(-0.26)	51.72(-0.29)	51.91(0.43)	52.61	-0.2	3	82(-3.4)	15	[-9]	[7]	[17]	-35	312	UR	0.5	SmallShort	(-7)	14	9	-7	20	-0.4,25	57
44	Jun/21	10	52.98	53.95	53.31(-0.28)	51.87(-0.42)	51.69(0.47)	52.44	-0.3	3	85(-3)	35	[-9]	[6]	[33]	-21	293	UR	0.5	SmallShort	(-9)	16	65	-10	20	-0.6,44	57
45	Jun/21	9	52.98	53.95	53.46(-0.45)	52.09(-0.69)	51.45(0.02)	51.3	-0.9	3	88(-0.4)	-40	[-15]	[-15]	[-6]	-19	121	DT	-0.1	OpenShort?	(-11)	1	-20	-8	20	-1.3,64	57

46	Jun/20	15	53.02	54	53.7(-0.33)	52.45(-0.53)	51.44(0.12)	51.65	-0.7	3	89(1.7)	-20	[-11]	[-8]	[2]	-13	32	DP	0.1	OpenShort?	(-13)	4	4	-3	8	-1.2,67	53
47	Jun/20	14	53.02	54	53.88(-0.2)	52.73(-0.49)	51.38(-0.27)	51.58	-0.8	3	87(4.7)	-10	[-7]	[-19]	[-1]	9	-283	DT	0.1	OpenShort	(-11)	-9	5	8	-20	-1.4,94	53
48	Jun/20	13	53.02	54	53.99(-0.17)	52.99(-0.54)	51.52(-1.02)	51.49	-0.8	3	82(5.6)	-30	[-6]	[-44]	[-3]	4	-556	DT	-0	OpenShort	(-6)	-33	10	1	-20	-1.6,94	53
49	Jun/20	12	53.02	54	54.08(-0.22)	53.28(-0.62)	52.05(-1.27)	51.31	-0.9	3	77(7.6)	-45	[-7]	[-54]	[-9]	-4	-620	DT	-0.5	OpenShort	(-6)	-41	7	-1	-20	-1.9,94	53
50	Jun/20	11	53.02	54	54.2(-0.22)	53.61(-0.67)	52.72(-1.38)	51.19	-1	3	69(10.4)	-45	[-7]	[-58]	[-18]	-16	-701	DT	-1.2	OpenShort	(-7)	-45	-10	-5	-20	-2.4,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI